Free Trial

Grupo Financiero Galicia (GGAL) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free GGAL Stock Alerts
$36.88
+2.71 (+7.93%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Grupo Financiero Galicia Stock Price Performance

5 Day
Performance
+13.58%
1 Month
Performance
+13.72%
3 Month
Performance
+67.56%
6 Month
Performance
+114.67%
Year-To-Date
Performance
+113.61%
1 Year
Performance
+204.54%
Receive GGAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GGAL Stock Chart for Friday, May, 31, 2024

GGAL Chart by TradingView

Grupo Financiero Galicia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$33.07$34.17
+3.33%		$34.24$32.42658,155 shs$0.00
05/28/2024$32.47$33.07
+1.85%		$33.98$32.691.14 million shs$0.00
05/27/2024$32.47$32.47$33.13$30.541.20 million shs$0.00
05/24/2024$30.99$32.47
+4.78%		$33.13$30.541.20 million shs$0.00
05/23/2024$33.58$30.99
-7.71%		$33.29$30.772.21 million shs$0.00
05/22/2024$36.18$33.58
-7.19%		$36.00$33.271.46 million shs$0.00
05/21/2024$37.28$36.18
-2.95%		$37.49$35.60916,204 shs$0.00
05/20/2024$36.67$37.28
+1.66%		$37.83$35.99869,718 shs$0.00
05/17/2024$36.61$36.67
+0.16%		$37.33$36.38555,243 shs$5.41 billion
05/16/2024$36.84$36.61
-0.62%		$36.90$35.85509,107 shs$0.00
05/15/2024$35.47$36.84
+3.86%		$37.10$35.51656,056 shs$0.00
05/14/2024$34.65$35.47
+2.37%		$35.86$34.04814,070 shs$0.00
05/13/2024$34.97$34.65
-0.92%		$35.96$34.22753,975 shs$0.00
05/10/2024$35.51$34.97
-1.52%		$36.25$34.90660,472 shs$0.00
05/09/2024$36.05$35.51
-1.50%		$36.29$34.63624,973 shs$0.00
05/08/2024$35.65$36.05
+1.12%		$37.29$35.491.33 million shs$0.00
05/07/2024$36.80$35.65
-3.13%		$37.75$35.211.38 million shs$0.00
05/06/2024$34.32$36.80
+7.23%		$36.87$34.752.11 million shs$0.00
05/03/2024$31.89$34.32
+7.62%		$34.45$32.061.48 million shs$0.00
05/02/2024$32.37$31.89
-1.48%		$32.90$31.65873,196 shs$0.00
05/01/2024$32.43$32.37
-0.19%		$32.88$31.03532,518 shs$0.00
04/30/2024$31.26$32.43
+3.74%		$33.59$31.402.04 million shs$0.00
04/29/2024$30.70$31.26
+1.82%		$31.66$30.29554,653 shs$0.00
04/26/2024$29.49$30.70
+4.10%		$30.70$29.35967,733 shs$0.00
04/25/2024$29.07$29.49
+1.44%		$30.13$28.32712,525 shs$0.00
04/24/2024$30.53$29.07
-4.78%		$30.77$29.00887,712 shs$0.00
04/23/2024$31.02$30.53
-1.58%		$31.85$30.40857,571 shs$0.00
04/22/2024$28.46$31.02
+9.00%		$31.22$28.171.32 million shs$0.00
04/19/2024$28.03$28.46
+1.53%		$29.02$27.99863,749 shs$0.00
04/18/2024$27.68$28.03
+1.26%		$28.45$27.45617,593 shs$0.00
04/17/2024$27.77$27.68
-0.32%		$28.57$27.19765,648 shs$0.00
04/16/2024$27.60$27.77
+0.62%		$28.02$26.641.22 million shs$0.00
04/15/2024$29.61$27.60
-6.79%		$30.10$27.521.57 million shs$0.00
04/12/2024$29.77$29.61
-0.54%		$30.28$29.241.53 million shs$0.00
04/11/2024$28.85$29.77
+3.19%		$29.85$28.691.53 million shs$0.00
04/10/2024$28.66$28.85
+0.66%		$29.26$28.091.67 million shs$0.00
04/09/2024$27.73$28.66
+3.35%		$30.16$27.993.77 million shs$0.00
04/08/2024$27.37$27.73
+1.33%		$28.72$27.331.59 million shs$4.09 billion
04/05/2024$25.80$27.37
+6.07%		$27.37$25.80678,939 shs$0.00
04/04/2024$26.10$25.80
-1.15%		$26.61$25.66828,048 shs$3.80 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$24.92$26.10
+4.74%		$26.23$24.72906,090 shs$0.00
04/02/2024$25.78$24.92
-3.34%		$25.83$24.66405,544 shs$0.00
04/01/2024$25.42$25.78
+1.42%		$26.01$25.22270,442 shs$0.00
03/29/2024$25.42$25.42$26.64$25.27492,795 shs$3.75 billion
03/28/2024$26.15$25.42
-2.79%		$26.64$25.27492,795 shs$0.00
03/27/2024$25.66$26.15
+1.91%		$26.17$25.32466,485 shs$0.00
03/26/2024$26.15$25.66
-1.87%		$26.57$25.52795,085 shs$0.00
03/25/2024$26.08$26.15
+0.27%		$27.18$25.83913,968 shs$0.00
03/22/2024$25.96$26.08
+0.46%		$26.52$25.58969,733 shs$0.00
03/21/2024$25.34$25.96
+2.45%		$26.12$24.751.10 million shs$0.00
03/20/2024$24.37$25.34
+3.98%		$25.39$24.13796,539 shs$0.00
03/19/2024$24.78$24.37
-1.65%		$25.60$23.881.06 million shs$3.59 billion
03/18/2024$23.84$24.78
+3.94%		$24.82$23.42814,719 shs$0.00
03/15/2024$23.36$23.84
+2.05%		$24.03$22.91674,603 shs$0.00
03/14/2024$24.30$23.36
-3.87%		$24.68$23.141.05 million shs$3.44 billion
03/13/2024$22.79$24.30
+6.63%		$24.48$22.931.13 million shs$0.00
03/12/2024$21.78$22.79
+4.64%		$23.01$21.77665,919 shs$0.00
03/11/2024$22.59$21.78
-3.59%		$23.21$21.60511,458 shs$0.00
03/08/2024$22.92$22.59
-1.44%		$23.19$22.37411,375 shs$0.00
03/07/2024$22.86$22.92
+0.26%		$23.34$22.54975,578 shs$0.00
03/06/2024$21.14$22.86
+8.14%		$23.23$21.351.14 million shs$0.00
03/05/2024$21.71$21.14
-2.63%		$22.25$20.98701,325 shs$3.12 billion
03/04/2024$22.29$21.71
-2.60%		$23.71$21.651.40 million shs$0.00
03/01/2024$22.01$22.29
+1.27%		$22.42$21.27902,223 shs$0.00
02/29/2024$21.74$22.01
+1.24%		$23.45$21.391.86 million shs$3.25 billion

Related Companies:
This page (NASDAQ:GGAL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative