Free Trial

Bancolombia (CIB) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CIB Stock Alerts
$35.88
+0.23 (+0.65%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bancolombia Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+7.80%
3 Month
Performance
+13.02%
6 Month
Performance
+30.97%
Year-To-Date
Performance
+16.62%
1 Year
Performance
+48.72%
Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancolombia and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CIB Stock Chart for Friday, May, 17, 2024

CIB Chart by TradingView

Bancolombia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$35.62$35.89
+0.74%		$35.99$35.48174,146 shs$0.00
05/15/2024$35.08$35.62
+1.54%		$35.93$35.22323,793 shs$0.00
05/14/2024$34.64$35.08
+1.27%		$35.15$34.46174,886 shs$0.00
05/13/2024$34.22$34.64
+1.23%		$35.24$34.44141,008 shs$0.00
05/10/2024$34.08$34.26
+0.53%		$34.67$34.17206,170 shs$8.24 billion
05/09/2024$34.06$34.08
+0.06%		$34.28$33.84211,723 shs$8.19 billion
05/08/2024$34.02$34.06
+0.12%		$34.17$33.80213,244 shs$8.19 billion
05/07/2024$34.27$34.02
-0.73%		$34.82$34.02372,069 shs$0.00
05/06/2024$33.93$34.27
+1.00%		$34.43$33.97214,541 shs$0.00
05/03/2024$33.40$33.93
+1.59%		$33.99$33.65154,944 shs$0.00
05/02/2024$32.91$33.40
+1.49%		$33.84$33.20158,323 shs$0.00
05/01/2024$32.72$32.91
+0.58%		$33.32$32.50158,076 shs$0.00
04/30/2024$33.68$32.72
-2.85%		$33.70$32.72268,659 shs$0.00
04/29/2024$32.82$33.68
+2.62%		$33.75$33.09317,346 shs$0.00
04/26/2024$31.39$32.82
+4.56%		$33.24$31.71324,498 shs$0.00
04/25/2024$32.07$31.39
-2.12%		$31.94$31.32241,726 shs$0.00
04/24/2024$32.60$32.07
-1.63%		$32.65$31.89491,129 shs$0.00
04/23/2024$32.71$32.60
-0.34%		$33.07$32.40418,551 shs$0.00
04/22/2024$32.65$32.71
+0.18%		$33.37$32.68220,995 shs$0.00
04/19/2024$32.27$32.65
+1.18%		$32.88$32.22232,998 shs$0.00
04/18/2024$33.29$32.27
-3.06%		$33.79$32.22389,861 shs$0.00
04/17/2024$33.52$33.29
-0.69%		$34.12$33.15196,196 shs$0.00
04/16/2024$33.71$33.52
-0.56%		$33.72$33.20208,755 shs$0.00
04/15/2024$34.50$33.71
-2.29%		$34.82$33.62286,525 shs$0.00
04/12/2024$35.78$34.50
-3.58%		$35.57$34.44624,756 shs$0.00
04/11/2024$35.81$35.78
-0.08%		$36.10$35.15495,055 shs$0.00
04/10/2024$36.56$35.81
-2.05%		$36.68$35.00681,050 shs$0.00
04/09/2024$36.22$36.56
+0.94%		$36.79$36.39399,173 shs$8.79 billion
04/08/2024$36.38$36.22
-0.44%		$36.77$36.21254,971 shs$0.00
04/05/2024$36.74$36.38
-0.98%		$37.15$36.06427,971 shs$0.00
04/04/2024$35.48$36.74
+3.55%		$36.99$35.93403,834 shs$0.00
04/03/2024$35.12$35.48
+1.03%		$35.52$34.88233,003 shs$0.00
04/02/2024$34.34$35.12
+2.27%		$35.17$34.35295,004 shs$0.00
04/01/2024$34.22$34.34
+0.35%		$34.47$33.77228,506 shs$0.00
03/29/2024$34.25$34.22
-0.07%		$34.86$34.11166,208 shs$8.23 billion
03/28/2024$34.98$34.25
-2.10%		$34.85$34.11165,867 shs$0.00
03/27/2024$35.09$34.98
-0.31%		$35.24$34.87232,609 shs$0.00
03/26/2024$34.42$35.09
+1.95%		$35.14$34.31177,634 shs$0.00
03/25/2024$34.77$34.42
-1.01%		$35.31$34.40213,934 shs$0.00
03/22/2024$34.59$34.77
+0.52%		$34.81$34.21208,507 shs$0.00
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$33.85$34.59
+2.19%		$34.59$33.39383,366 shs$0.00
03/20/2024$33.01$33.85
+2.54%		$33.89$32.81261,741 shs$0.00
03/19/2024$33.17$33.01
-0.48%		$33.63$32.95228,112 shs$0.00
03/18/2024$32.31$33.17
+2.66%		$33.32$32.51229,339 shs$0.00
03/15/2024$32.39$32.31
-0.25%		$32.79$32.16994,426 shs$0.00
03/14/2024$32.61$32.39
-0.67%		$32.69$32.27191,507 shs$0.00
03/13/2024$32.32$32.61
+0.90%		$32.70$32.42203,692 shs$0.00
03/12/2024$32.63$32.32
-0.95%		$32.78$32.13147,591 shs$0.00
03/11/2024$32.68$32.63
-0.15%		$32.90$32.46207,833 shs$0.00
03/08/2024$33.46$32.68
-2.33%		$33.62$32.66203,296 shs$0.00
03/07/2024$33.48$33.46
-0.06%		$33.65$33.16175,175 shs$0.00
03/06/2024$32.96$33.48
+1.58%		$33.52$32.91203,459 shs$0.00
03/05/2024$32.62$32.96
+1.04%		$33.22$32.59121,501 shs$0.00
03/04/2024$32.76$32.62
-0.43%		$32.93$32.55190,098 shs$0.00
03/01/2024$32.48$32.74
+0.79%		$32.90$32.30306,331 shs$0.00
02/29/2024$32.54$32.48
-0.18%		$32.96$32.27313,803 shs$0.00
02/28/2024$32.60$32.54
-0.18%		$32.69$32.15176,029 shs$0.00
02/27/2024$33.17$32.60
-1.72%		$33.18$32.59189,867 shs$0.00
02/26/2024$33.23$33.17
-0.18%		$33.40$33.02293,645 shs$0.00
02/23/2024$32.59$33.23
+1.96%		$33.34$32.22300,643 shs$0.00
02/22/2024$32.24$32.59
+1.09%		$32.75$31.95730,396 shs$0.00
02/21/2024$31.43$32.24
+2.58%		$32.33$31.51842,166 shs$0.00
02/20/2024$31.75$31.43
-1.01%		$31.45$30.30757,164 shs$0.00
02/19/2024$31.75$31.75$31.87$31.48302,700 shs$0.00
02/16/2024$31.56$31.75
+0.60%		$31.87$31.48302,730 shs$0.00

Related Companies:
This page (NYSE:CIB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity