abrdn National Municipal Income Fund (VFL) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free VFL Stock Alerts $10.32 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsSocial Media abrdn National Municipal Income Fund Stock Price Performance5 Day Performance+0.73%1 Month Performance+4.09%3 Month Performance+1.08%6 Month Performance+11.27%Year-To-Date Performance+1.03%1 Year Performance+1.03% Receive VFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. VFL Stock Chart for Friday, May, 17, 2024 VFL Chart by TradingView abrdn National Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$10.31$10.32+0.05%$10.33$10.289,010 shs$0.0005/15/2024$10.23$10.31+0.83%$10.34$10.2514,603 shs$0.0005/14/2024$10.22$10.23+0.05%$10.24$10.228,652 shs$0.0005/13/2024$10.24$10.22-0.20%$10.28$10.2214,487 shs$0.0005/10/2024$10.28$10.23-0.54%$10.28$10.2311,896 shs$0.0005/09/2024$10.28$10.28$10.32$10.2712,762 shs$0.00 Get the Latest News and Ratings for VFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$10.25$10.28+0.29%$10.30$10.2625,602 shs$0.0005/07/2024$10.15$10.25+0.98%$10.29$10.1519,130 shs$0.0005/06/2024$10.09$10.15+0.59%$10.15$10.1034,941 shs$0.0005/03/2024$9.95$10.09+1.41%$10.10$10.0039,250 shs$0.0005/02/2024$9.92$9.95+0.35%$9.98$9.9125,355 shs$0.0005/01/2024$9.93$9.92-0.15%$9.94$9.8533,791 shs$0.0004/30/2024$9.93$9.93$9.95$9.9015,621 shs$0.0004/29/2024$9.91$9.93+0.20%$9.94$9.8929,624 shs$0.0004/26/2024$9.88$9.91+0.30%$9.96$9.8722,634 shs$0.0004/25/2024$9.95$9.88-0.70%$9.90$9.8431,311 shs$0.0004/24/2024$9.93$9.95+0.20%$9.95$9.9339,326 shs$0.0004/23/2024$9.89$9.93+0.40%$9.93$9.8533,328 shs$0.0004/22/2024$9.90$9.89-0.10%$9.91$9.8425,128 shs$0.0004/19/2024$9.89$9.92+0.30%$9.93$9.9036,519 shs$0.0004/18/2024$9.91$9.89-0.20%$9.96$9.8825,260 shs$0.0004/17/2024$9.89$9.91+0.20%$9.91$9.8730,019 shs$0.0004/16/2024$9.89$9.89$9.90$9.8644,727 shs$0.0004/15/2024$9.97$9.89-0.80%$9.98$9.8920,446 shs$0.0004/12/2024$9.94$9.97+0.30%$10.01$9.9227,683 shs$0.0004/11/2024$9.93$9.94+0.10%$9.98$9.9032,620 shs$0.0004/10/2024$10.03$9.93-1.00%$10.05$9.9143,926 shs$0.0004/09/2024$10.04$10.03-0.10%$10.06$10.0324,152 shs$0.0004/08/2024$10.05$10.04-0.10%$10.07$10.0230,219 shs$0.0004/05/2024$10.05$10.05+0.00%$10.05$10.0140,746 shs$0.0004/04/2024$10.07$10.05-0.20%$10.10$10.0421,510 shs$0.0004/03/2024$10.13$10.07-0.59%$10.08$10.0141,126 shs$0.0004/02/2024$10.23$10.13-0.98%$10.21$10.1345,873 shs$0.0004/01/2024$10.36$10.23-1.25%$10.33$10.2226,915 shs$0.0003/29/2024$10.36$10.36$10.37$10.2741,943 shs$0.0003/28/2024$10.29$10.36+0.68%$10.37$10.2741,943 shs$0.0003/27/2024$10.28$10.29+0.10%$10.31$10.2810,694 shs$0.0003/26/2024$10.30$10.28-0.19%$10.33$10.2812,895 shs$0.0003/25/2024$10.35$10.30-0.48%$10.35$10.3014,671 shs$0.0003/22/2024$10.30$10.35+0.49%$10.35$10.344,260 shs$0.00What’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/21/2024$10.33$10.30-0.29%$10.36$10.3011,983 shs$0.0003/20/2024$10.36$10.33-0.29%$10.35$10.334,773 shs$0.0003/19/2024$10.39$10.36-0.29%$10.42$10.3614,272 shs$0.0003/18/2024$10.36$10.39+0.29%$10.40$10.3313,136 shs$0.0003/15/2024$10.34$10.36+0.19%$10.36$10.3019,801 shs$0.0003/14/2024$10.40$10.34-0.58%$10.45$10.3362,359 shs$0.0003/13/2024$10.35$10.40+0.48%$10.40$10.3612,604 shs$0.0003/12/2024$10.39$10.35-0.38%$10.41$10.3420,174 shs$0.0003/11/2024$10.41$10.39-0.19%$10.42$10.3819,281 shs$0.0003/08/2024$10.36$10.41+0.48%$10.44$10.408,083 shs$0.0003/07/2024$10.33$10.36+0.29%$10.38$10.3623,109 shs$0.0003/06/2024$10.30$10.33+0.29%$10.36$10.2818,753 shs$0.0003/05/2024$10.27$10.30+0.32%$10.34$10.3010,854 shs$0.0003/04/2024$10.28$10.27-0.13%$10.31$10.2610,672 shs$0.0003/01/2024$10.28$10.29+0.10%$10.31$10.2719,794 shs$0.0002/29/2024$10.25$10.28+0.29%$10.33$10.2637,887 shs$0.0002/28/2024$10.22$10.25+0.29%$10.26$10.2322,340 shs$0.0002/27/2024$10.26$10.22-0.39%$10.28$10.2017,271 shs$0.0002/26/2024$10.30$10.26-0.39%$10.34$10.2337,917 shs$0.0002/23/2024$10.23$10.30+0.68%$10.30$10.2426,897 shs$0.0002/22/2024$10.18$10.23+0.49%$10.25$10.2151,265 shs$0.0002/21/2024$10.20$10.18-0.20%$10.22$10.1715,596 shs$0.0002/20/2024$10.21$10.20-0.10%$10.27$10.12103,123 shs$0.0002/19/2024$10.21$10.21+0.05%$10.44$10.18138,400 shs$0.0002/16/2024$10.42$10.21-2.02%$10.43$10.18138,469 shs$0.00 Related Companies: AllianceBernstein Global High Income Fund Stock Chart ASA Gold and Precious Metals Stock Chart BNY Mellon Strategic Municipal Bond Fund Stock Chart BNY Mellon Strategic Municipals Stock Chart Eaton Vance Municipal Income Trust Stock Chart Franklin Universal Trust Stock Chart Insight Select Income Fund Stock Chart Invesco Pennsylvania Value Municipal Income Trust Stock Chart Japan Smaller Capitalization Fund Stock Chart John Hancock Income Securities Trust Stock Chart Receive VFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VFL) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn National Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.