ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free ASA Stock Alerts $18.62 +0.05 (+0.27%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ASA Gold and Precious Metals Stock Price Performance5 Day Performance+2.84%1 Month Performance+9.62%3 Month Performance+35.06%6 Month Performance+35.75%Year-To-Date Performance+23.67%1 Year Performance+14.90% Receive ASA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. ASA Stock Chart for Friday, May, 17, 2024 ASA Chart by TradingView ASA Gold and Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$18.58$18.63+0.24%$18.74$18.4043,392 shs$0.0005/15/2024$18.33$18.58+1.36%$18.61$18.2970,903 shs$0.0005/14/2024$18.01$18.33+1.78%$18.33$18.1629,637 shs$0.0005/13/2024$18.11$18.01-0.55%$18.25$17.9446,843 shs$0.0005/10/2024$18.12$18.11-0.06%$18.40$18.1192,833 shs$0.0005/09/2024$17.72$18.12+2.26%$18.18$17.7262,560 shs$0.00 Get the Latest News and Ratings for ASA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$17.82$17.72-0.56%$17.95$17.6937,986 shs$0.0005/07/2024$17.79$17.82+0.17%$17.99$17.7552,126 shs$0.0005/06/2024$17.40$17.79+2.24%$17.84$17.5438,845 shs$0.0005/03/2024$17.71$17.40-1.75%$17.66$17.3265,496 shs$0.0005/02/2024$17.67$17.71+0.23%$17.78$17.4072,018 shs$0.0005/01/2024$17.31$17.67+2.08%$18.00$17.07315,165 shs$0.0004/30/2024$17.49$17.31-1.03%$17.33$16.90111,244 shs$0.0004/29/2024$17.26$17.49+1.33%$17.63$17.2552,129 shs$0.0004/26/2024$17.34$17.26-0.46%$17.56$17.1858,782 shs$0.0004/25/2024$16.96$17.34+2.24%$17.39$16.7288,482 shs$0.0004/24/2024$16.87$16.96+0.53%$16.98$16.7558,110 shs$0.0004/23/2024$16.54$16.87+2.00%$17.00$16.2547,550 shs$0.0004/22/2024$17.48$16.54-5.38%$17.12$16.5255,145 shs$0.0004/19/2024$17.20$17.48+1.63%$17.72$17.3246,742 shs$0.0004/18/2024$16.99$17.20+1.24%$17.41$17.0286,972 shs$0.0004/17/2024$16.85$16.99+0.83%$17.19$16.8067,453 shs$0.0004/16/2024$16.91$16.85-0.35%$16.90$16.7494,914 shs$0.0004/15/2024$16.97$16.91-0.35%$17.24$16.8071,625 shs$0.0004/12/2024$17.15$16.97-1.05%$17.75$16.80186,614 shs$0.0004/11/2024$17.02$17.15+0.76%$17.16$16.8763,489 shs$0.0004/10/2024$17.12$17.02-0.58%$17.13$16.7175,596 shs$0.0004/09/2024$16.81$17.12+1.84%$17.19$16.9272,362 shs$0.0004/08/2024$16.99$16.81-1.06%$17.25$16.8071,147 shs$0.0004/05/2024$16.37$16.99+3.79%$17.02$16.4995,812 shs$0.0004/04/2024$16.34$16.37+0.18%$16.56$16.2851,219 shs$0.0004/03/2024$15.57$16.34+4.95%$16.46$15.57101,837 shs$0.0004/02/2024$15.46$15.57+0.71%$15.73$15.5290,800 shs$0.0004/01/2024$15.36$15.46+0.65%$15.79$15.3575,091 shs$0.0003/29/2024$15.36$15.36$15.58$15.31115,621 shs$0.0003/28/2024$15.27$15.36+0.59%$15.58$15.31114,530 shs$0.0003/27/2024$14.99$15.27+1.87%$15.32$15.0460,055 shs$0.0003/26/2024$15.04$14.99-0.33%$15.30$14.9949,427 shs$0.0003/25/2024$15.07$15.04-0.20%$15.24$15.0447,671 shs$0.0003/22/2024$15.20$15.07-0.86%$15.26$15.0033,479 shs$0.00Biden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/21/2024$15.31$15.20-0.72%$15.40$15.1157,322 shs$0.0003/20/2024$14.72$15.31+4.01%$15.37$14.5540,328 shs$0.0003/19/2024$14.96$14.72-1.60%$15.02$14.6243,248 shs$0.0003/18/2024$15.12$14.96-1.06%$15.19$14.9035,217 shs$0.0003/15/2024$15.10$15.12+0.13%$15.28$15.02142,313 shs$0.0003/14/2024$15.32$15.10-1.44%$15.27$14.9932,762 shs$0.0003/13/2024$14.92$15.32+2.68%$15.33$15.0785,707 shs$0.0003/12/2024$15.17$14.92-1.65%$14.99$14.7342,652 shs$0.0003/11/2024$14.99$15.17+1.20%$15.17$14.95147,669 shs$0.0003/08/2024$15.03$14.99-0.27%$15.45$14.9486,068 shs$0.0003/07/2024$14.75$15.03+1.90%$15.14$14.8573,556 shs$0.0003/06/2024$14.43$14.75+2.22%$14.98$14.5650,719 shs$0.0003/05/2024$14.37$14.43+0.42%$14.57$14.4131,647 shs$0.0003/04/2024$13.88$14.37+3.53%$14.41$14.0293,911 shs$0.0003/01/2024$13.40$13.88+3.58%$13.93$13.4143,784 shs$0.0002/29/2024$13.22$13.40+1.36%$13.52$13.3468,043 shs$0.0002/28/2024$13.43$13.22-1.56%$13.39$13.1866,939 shs$0.0002/27/2024$13.54$13.43-0.81%$13.65$13.4177,558 shs$0.0002/26/2024$13.87$13.54-2.38%$13.90$13.5243,283 shs$0.0002/23/2024$13.62$13.87+1.84%$13.97$13.5441,057 shs$0.0002/22/2024$13.82$13.62-1.45%$13.74$13.6233,526 shs$0.0002/21/2024$13.92$13.82-0.72%$13.98$13.7750,215 shs$0.0002/20/2024$13.79$13.92+0.94%$13.99$13.8531,363 shs$0.0002/19/2024$13.79$13.79$13.89$13.5559,300 shs$0.0002/16/2024$13.74$13.82+0.58%$13.87$13.6159,049 shs$0.00 Related Companies: abrdn National Municipal Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart BNY Mellon Strategic Municipal Bond Fund Stock Chart BNY Mellon Strategic Municipals Stock Chart Eaton Vance Municipal Income Trust Stock Chart Franklin Universal Trust Stock Chart Insight Select Income Fund Stock Chart Invesco Pennsylvania Value Municipal Income Trust Stock Chart Japan Smaller Capitalization Fund Stock Chart John Hancock Income Securities Trust Stock Chart Receive ASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASA) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersHow Biden has already won 2024Porter & Company348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport Society4 Cryptos BETTER than BitcoinTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASA Gold and Precious Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.