Free Trial

AllianceBernstein Global High Income Fund (AWF) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free AWF Stock Alerts
$10.57
-0.07 (-0.66%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

AllianceBernstein Global High Income Fund Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+4.86%
3 Month
Performance
+1.73%
6 Month
Performance
+8.58%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+10.33%
Receive AWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

AWF Stock Chart for Friday, May, 17, 2024

AWF Chart by TradingView

AllianceBernstein Global High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.64$10.57
-0.66%		$10.65$10.55123,721 shs$0.00
05/15/2024$10.51$10.64
+1.24%		$10.65$10.55219,971 shs$0.00
05/14/2024$10.50$10.51
+0.10%		$10.52$10.46103,956 shs$0.00
05/13/2024$10.50$10.50$10.54$10.49124,429 shs$0.00
05/10/2024$10.51$10.50
-0.10%		$10.55$10.4782,266 shs$0.00
05/09/2024$10.53$10.51
-0.14%		$10.55$10.48137,697 shs$0.00
05/08/2024$10.50$10.53
+0.24%		$10.54$10.46119,028 shs$0.00
05/07/2024$10.55$10.50
-0.47%		$10.58$10.46154,362 shs$0.00
05/06/2024$10.47$10.55
+0.76%		$10.56$10.47154,404 shs$0.00
05/03/2024$10.43$10.47
+0.38%		$10.48$10.44163,585 shs$0.00
05/02/2024$10.46$10.43
-0.29%		$10.44$10.39107,537 shs$0.00
05/01/2024$10.39$10.46
+0.72%		$10.48$10.40236,662 shs$0.00
04/30/2024$10.41$10.39
-0.24%		$10.44$10.38199,876 shs$0.00
04/29/2024$10.34$10.41
+0.68%		$10.43$10.36219,098 shs$0.00
04/26/2024$10.27$10.34
+0.73%		$10.37$10.3191,934 shs$0.00
04/25/2024$10.28$10.27
-0.15%		$10.29$10.21272,673 shs$0.00
04/24/2024$10.32$10.28
-0.39%		$10.37$10.27277,232 shs$0.00
04/23/2024$10.21$10.32
+1.08%		$10.32$10.19217,792 shs$0.00
04/22/2024$10.05$10.21
+1.59%		$10.21$10.07253,939 shs$0.00
04/19/2024$10.03$10.04
+0.05%		$10.12$10.01199,052 shs$0.00
04/18/2024$10.08$10.03
-0.50%		$10.10$10.01238,034 shs$0.00
04/17/2024$9.98$10.08
+1.00%		$10.13$10.03295,107 shs$0.00
04/16/2024$10.02$9.98
-0.35%		$10.04$9.97223,920 shs$0.00
04/15/2024$10.18$10.02
-1.62%		$10.20$9.97337,178 shs$0.00
04/12/2024$10.28$10.18
-0.97%		$10.28$10.16150,728 shs$0.00
04/11/2024$10.38$10.28
-0.96%		$10.40$10.24279,244 shs$0.00
04/10/2024$10.49$10.38
-1.05%		$10.46$10.36165,218 shs$0.00
04/09/2024$10.48$10.49
+0.10%		$10.51$10.4580,078 shs$0.00
04/08/2024$10.51$10.48
-0.29%		$10.56$10.45231,210 shs$0.00
04/05/2024$10.52$10.51
-0.10%		$10.56$10.49140,605 shs$0.00
04/04/2024$10.60$10.52
-0.75%		$10.61$10.46254,478 shs$0.00
04/03/2024$10.61$10.60
-0.05%		$10.64$10.60126,688 shs$0.00
04/02/2024$10.66$10.61
-0.47%		$10.63$10.58164,522 shs$0.00
04/01/2024$10.62$10.66
+0.33%		$10.71$10.63324,240 shs$0.00
03/29/2024$10.62$10.62$10.69$10.62239,280 shs$0.00
03/28/2024$10.65$10.62
-0.28%		$10.69$10.62239,280 shs$0.00
03/27/2024$10.60$10.65
+0.52%		$10.67$10.62181,680 shs$0.00
03/26/2024$10.56$10.60
+0.33%		$10.67$10.59207,235 shs$0.00
03/25/2024$10.59$10.56
-0.28%		$10.65$10.56225,729 shs$0.00
03/22/2024$10.61$10.59
-0.19%		$10.67$10.59191,369 shs$0.00
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$10.53$10.61
+0.76%		$10.62$10.55264,863 shs$0.00
03/20/2024$10.44$10.53
+0.86%		$10.56$10.46301,533 shs$0.00
03/19/2024$10.43$10.44
+0.10%		$10.49$10.43166,236 shs$0.00
03/18/2024$10.45$10.43
-0.19%		$10.49$10.40176,121 shs$0.00
03/15/2024$10.44$10.45
+0.10%		$10.46$10.35144,324 shs$0.00
03/14/2024$10.50$10.44
-0.57%		$10.51$10.43198,368 shs$0.00
03/13/2024$10.47$10.50
+0.29%		$10.51$10.46206,909 shs$0.00
03/12/2024$10.38$10.47
+0.92%		$10.48$10.36172,100 shs$0.00
03/11/2024$10.37$10.38
+0.05%		$10.38$10.31159,045 shs$0.00
03/08/2024$10.39$10.37
-0.14%		$10.44$10.36206,113 shs$0.00
03/07/2024$10.41$10.39
-0.24%		$10.40$10.35151,896 shs$0.00
03/06/2024$10.41$10.41
+0.05%		$10.44$10.39145,299 shs$0.00
03/05/2024$10.48$10.41
-0.72%		$10.50$10.40143,648 shs$0.00
03/04/2024$10.52$10.48
-0.38%		$10.51$10.47137,931 shs$0.00
03/01/2024$10.42$10.52
+0.96%		$10.53$10.42191,449 shs$0.00
02/29/2024$10.39$10.42
+0.29%		$10.46$10.40138,116 shs$0.00
02/28/2024$10.37$10.39
+0.19%		$10.41$10.37105,682 shs$0.00
02/27/2024$10.36$10.37
+0.10%		$10.41$10.36104,611 shs$0.00
02/26/2024$10.40$10.36
-0.38%		$10.43$10.36159,919 shs$0.00
02/23/2024$10.38$10.41
+0.24%		$10.42$10.3899,911 shs$0.00
02/22/2024$10.40$10.38
-0.14%		$10.46$10.38153,174 shs$0.00
02/21/2024$10.42$10.40
-0.24%		$10.47$10.39154,112 shs$0.00
02/20/2024$10.39$10.42
+0.29%		$10.48$10.39198,999 shs$0.00
02/19/2024$10.39$10.39$10.44$10.39137,200 shs$0.00
02/16/2024$10.42$10.39
-0.29%		$10.44$10.39137,245 shs$0.00

Related Companies:
This page (NYSE:AWF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press