Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Banco de Chile (BCH) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BCH Stock Alerts
$24.54
+0.17 (+0.70%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco de Chile Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+11.75%
3 Month
Performance
+3.02%
6 Month
Performance
+13.09%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+13.04%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BCH Stock Chart for Monday, May, 20, 2024

BCH Chart by TradingView

Banco de Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.37$24.54
+0.70%		$24.67$24.25251,156 shs$0.00
05/16/2024$24.70$24.37
-1.34%		$24.61$24.35386,991 shs$0.00
05/15/2024$24.44$24.70
+1.06%		$24.79$24.42633,555 shs$0.00
05/14/2024$23.90$24.44
+2.26%		$24.46$23.90738,865 shs$0.00
05/13/2024$23.35$23.90
+2.36%		$23.90$23.53199,885 shs$0.00
05/10/2024$22.95$23.35
+1.74%		$23.36$23.04195,884 shs$11.79 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$22.91$22.95
+0.17%		$23.06$22.87451,741 shs$11.59 billion
05/08/2024$22.78$22.91
+0.57%		$22.97$22.64367,258 shs$11.57 billion
05/07/2024$22.62$22.78
+0.71%		$22.83$22.48226,479 shs$0.00
05/06/2024$22.45$22.62
+0.76%		$22.64$22.48658,607 shs$0.00
05/03/2024$22.19$22.46
+1.22%		$22.62$22.1899,090 shs$0.00
05/02/2024$22.02$22.19
+0.77%		$22.26$22.00141,055 shs$0.00
05/01/2024$22.08$22.02
-0.27%		$22.21$21.77109,780 shs$11.35 billion
04/30/2024$22.48$22.08
-1.78%		$22.44$22.01166,176 shs$11.21 billion
04/29/2024$22.20$22.48
+1.26%		$22.63$22.30147,945 shs$11.21 billion
04/26/2024$22.14$22.20
+0.27%		$22.41$22.09117,257 shs$11.26 billion
04/25/2024$22.29$22.14
-0.67%		$22.34$22.11241,323 shs$11.43 billion
04/24/2024$22.61$22.29
-1.42%		$22.67$22.27132,886 shs$11.16 billion
04/23/2024$22.06$22.61
+2.49%		$22.62$22.1699,001 shs$11.09 billion
04/22/2024$21.96$22.06
+0.46%		$22.21$21.83111,268 shs$11.09 billion
04/19/2024$22.05$21.97
-0.36%		$22.22$21.86127,625 shs$11.10 billion
04/18/2024$21.84$22.05
+0.96%		$22.25$21.89150,726 shs$10.89 billion
04/17/2024$21.56$21.84
+1.30%		$21.88$21.37186,301 shs$10.89 billion
04/16/2024$21.57$21.56
-0.05%		$21.73$21.19177,097 shs$11.25 billion
04/15/2024$22.28$21.57
-3.19%		$22.21$21.56199,834 shs$11.25 billion
04/12/2024$22.80$22.31
-2.15%		$22.68$22.04357,635 shs$11.52 billion
04/11/2024$22.80$22.80$22.84$22.60174,767 shs$11.61 billion
04/10/2024$23.00$22.80
-0.87%		$22.94$22.50158,887 shs$11.61 billion
04/09/2024$22.95$23.00
+0.22%		$23.18$22.92233,815 shs$11.62 billion
04/08/2024$22.96$22.95
-0.04%		$23.14$22.80247,949 shs$11.60 billion
04/05/2024$23.02$22.96
-0.26%		$23.05$22.68274,818 shs$11.60 billion
04/04/2024$22.74$23.02
+1.23%		$23.23$22.91227,240 shs$11.63 billion
04/03/2024$22.15$22.74
+2.66%		$22.77$22.18159,320 shs$11.49 billion
04/02/2024$22.05$22.15
+0.48%		$22.26$21.95185,623 shs$11.19 billion
04/01/2024$22.27$22.05
-1.01%		$22.53$22.03136,288 shs$11.13 billion
03/29/2024$22.27$22.27$22.39$21.94277,836 shs$11.25 billion
03/28/2024$21.90$22.27
+1.69%		$22.39$21.94277,836 shs$11.25 billion
03/27/2024$21.89$21.90
+0.05%		$21.94$21.64113,769 shs$11.06 billion
03/26/2024$21.61$21.89
+1.30%		$22.03$21.77218,730 shs$11.06 billion
03/25/2024$21.27$21.61
+1.60%		$21.78$21.50191,631 shs$10.91 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$21.25$21.27
+0.12%		$21.44$21.15209,118 shs$10.74 billion
03/21/2024$22.79$21.25
-6.78%		$21.38$20.93544,636 shs$10.73 billion
03/20/2024$22.74$22.79
+0.22%		$22.96$22.41494,906 shs$11.51 billion
03/19/2024$23.41$22.74
-2.86%		$23.27$22.73385,439 shs$11.49 billion
03/18/2024$23.39$23.41
+0.09%		$23.64$23.30181,464 shs$11.82 billion
03/15/2024$23.79$23.39
-1.68%		$24.00$23.36331,603 shs$11.81 billion
03/14/2024$23.60$23.79
+0.81%		$23.92$23.62361,179 shs$12.02 billion
03/13/2024$23.37$23.60
+0.98%		$23.93$23.52237,974 shs$11.92 billion
03/12/2024$23.21$23.37
+0.69%		$23.60$23.14200,252 shs$11.80 billion
03/11/2024$23.22$23.21
-0.04%		$23.21$22.86194,100 shs$11.72 billion
03/08/2024$22.90$23.22
+1.40%		$23.45$23.15117,179 shs$11.73 billion
03/07/2024$22.87$22.90
+0.13%		$23.10$22.69129,234 shs$11.57 billion
03/06/2024$22.27$22.87
+2.69%		$23.00$22.55130,518 shs$11.55 billion
03/05/2024$22.35$22.27
-0.36%		$22.58$22.09202,593 shs$11.25 billion
03/04/2024$23.18$22.35
-3.58%		$22.83$22.33135,941 shs$11.29 billion
03/01/2024$23.13$23.18
+0.22%		$23.18$22.95128,873 shs$11.71 billion
02/29/2024$22.68$23.13
+1.98%		$23.17$22.42176,731 shs$11.68 billion
02/28/2024$22.40$22.68
+1.25%		$22.95$22.58208,165 shs$11.46 billion
02/27/2024$21.93$22.40
+2.17%		$22.43$21.98285,291 shs$11.31 billion
02/26/2024$22.11$21.93
-0.84%		$22.15$21.69244,353 shs$11.07 billion
02/23/2024$22.73$22.11
-2.73%		$22.69$22.07275,753 shs$11.17 billion
02/22/2024$23.42$22.73
-2.95%		$23.47$22.55182,197 shs$11.48 billion
02/21/2024$23.82$23.42
-1.68%		$23.80$23.36240,490 shs$11.83 billion
02/20/2024$23.60$23.82
+0.93%		$24.10$23.68138,081 shs$12.03 billion
02/19/2024$23.60$23.60$23.71$23.20164,200 shs$11.92 billion

Related Companies:
This page (NYSE:BCH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club