Free Trial

Banco Macro (BMA) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free BMA Stock Alerts
$65.07
-1.83 (-2.74%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Macro Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
+35.53%
3 Month
Performance
+105.85%
6 Month
Performance
+221.49%
Year-To-Date
Performance
+126.72%
1 Year
Performance
+265.15%
Receive BMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BMA Stock Chart for Friday, May, 17, 2024

BMA Chart by TradingView

Banco Macro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$66.96$65.07
-2.82%		$66.99$64.75286,185 shs$0.00
05/15/2024$63.18$66.96
+5.97%		$67.43$63.95463,025 shs$0.00
05/14/2024$61.25$63.18
+3.15%		$63.63$60.54332,534 shs$0.00
05/13/2024$62.40$61.25
-1.84%		$62.97$60.06266,991 shs$0.00
05/10/2024$63.37$62.40
-1.53%		$64.85$62.30332,622 shs$3.99 billion
05/09/2024$64.46$63.37
-1.69%		$64.75$62.10318,442 shs$4.05 billion
05/08/2024$63.42$64.46
+1.64%		$67.17$63.61609,289 shs$4.12 billion
05/07/2024$64.20$63.42
-1.21%		$64.91$62.03847,663 shs$0.00
05/06/2024$60.22$64.20
+6.61%		$64.37$61.19799,032 shs$0.00
05/03/2024$56.08$60.22
+7.38%		$60.59$56.27640,085 shs$0.00
05/02/2024$54.73$56.08
+2.47%		$57.09$54.30346,522 shs$0.00
05/01/2024$54.20$54.73
+0.99%		$55.30$51.58261,438 shs$0.00
04/30/2024$53.15$54.20
+1.97%		$56.59$53.04731,040 shs$0.00
04/29/2024$51.38$53.15
+3.44%		$53.76$51.09615,588 shs$0.00
04/26/2024$49.13$51.38
+4.58%		$51.38$49.08386,537 shs$0.00
04/25/2024$48.98$49.13
+0.31%		$50.49$47.76321,298 shs$0.00
04/24/2024$51.97$48.98
-5.75%		$52.24$48.72330,977 shs$0.00
04/23/2024$53.17$51.97
-2.26%		$55.08$51.58408,662 shs$0.00
04/22/2024$49.82$53.17
+6.72%		$54.13$49.65673,083 shs$0.00
04/19/2024$48.31$49.88
+3.25%		$50.86$48.10211,155 shs$0.00
04/18/2024$48.01$48.31
+0.62%		$49.34$47.90182,185 shs$0.00
04/17/2024$48.08$48.01
-0.15%		$48.44$46.16278,239 shs$0.00
04/16/2024$47.46$48.08
+1.31%		$48.85$46.05385,989 shs$0.00
04/15/2024$51.46$47.46
-7.77%		$52.47$47.02636,216 shs$0.00
04/12/2024$51.56$51.50
-0.11%		$52.10$49.98320,657 shs$0.00
04/11/2024$50.47$51.56
+2.15%		$51.97$49.68271,551 shs$0.00
04/10/2024$51.66$50.47
-2.30%		$51.87$49.29318,964 shs$0.00
04/09/2024$51.07$51.66
+1.16%		$53.00$50.10431,939 shs$3.30 billion
04/08/2024$51.12$51.07
-0.10%		$52.54$50.13776,051 shs$0.00
04/05/2024$49.75$51.13
+2.77%		$52.72$49.33484,702 shs$0.00
04/04/2024$50.50$49.75
-1.49%		$51.50$49.52475,912 shs$0.00
04/03/2024$47.11$50.50
+7.20%		$50.50$45.67493,114 shs$0.00
04/02/2024$49.21$47.11
-4.27%		$49.09$46.66200,618 shs$0.00
04/01/2024$48.18$49.21
+2.14%		$49.46$47.69201,567 shs$0.00
03/29/2024$48.18$48.18$52.89$47.81651,812 shs$3.08 billion
03/28/2024$51.62$48.18
-6.66%		$52.89$47.81651,748 shs$0.00
03/27/2024$50.85$51.62
+1.51%		$51.70$49.57354,604 shs$0.00
03/26/2024$52.20$50.85
-2.59%		$52.51$50.10323,377 shs$0.00
03/25/2024$51.74$52.20
+0.89%		$54.61$50.48681,887 shs$0.00
03/22/2024$50.69$51.75
+2.09%		$52.57$50.02420,273 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$48.20$50.69
+5.17%		$51.13$47.47517,199 shs$0.00
03/20/2024$45.53$48.20
+5.86%		$48.20$44.91303,289 shs$0.00
03/19/2024$45.72$45.53
-0.42%		$46.91$43.66468,456 shs$0.00
03/18/2024$43.50$45.72
+5.10%		$45.83$42.79260,727 shs$0.00
03/15/2024$41.58$43.50
+4.62%		$43.79$41.12266,080 shs$2.78 billion
03/14/2024$42.27$41.58
-1.63%		$43.22$41.23316,974 shs$0.00
03/13/2024$40.06$42.27
+5.52%		$42.54$40.49352,552 shs$0.00
03/12/2024$38.89$40.06
+3.01%		$41.13$38.92321,094 shs$0.00
03/11/2024$39.90$38.89
-2.53%		$39.79$38.55195,721 shs$0.00
03/08/2024$40.08$39.90
-0.45%		$40.62$39.41220,164 shs$0.00
03/07/2024$40.88$40.08
-1.96%		$41.59$39.60274,484 shs$0.00
03/06/2024$38.39$40.88
+6.49%		$41.46$38.28421,637 shs$0.00
03/05/2024$39.45$38.39
-2.69%		$40.42$38.12233,857 shs$0.00
03/04/2024$39.42$39.45
+0.08%		$41.96$39.01423,354 shs$0.00
03/01/2024$39.76$39.49
-0.67%		$40.22$38.03472,356 shs$2.52 billion
02/29/2024$36.69$39.76
+8.35%		$41.96$38.001.11 million shs$0.00
02/28/2024$36.42$36.69
+0.74%		$38.00$35.89486,649 shs$0.00
02/27/2024$36.95$36.42
-1.43%		$38.29$36.06686,022 shs$0.00
02/26/2024$36.23$36.95
+1.99%		$37.36$35.90292,291 shs$0.00
02/23/2024$35.27$36.23
+2.72%		$36.83$34.64357,816 shs$0.00
02/22/2024$33.62$35.27
+4.91%		$37.30$33.75592,362 shs$0.00
02/21/2024$32.48$33.62
+3.51%		$33.68$31.86380,200 shs$0.00
02/20/2024$31.61$32.48
+2.75%		$33.52$31.20397,553 shs$0.00
02/19/2024$31.61$31.61$31.99$31.10159,000 shs$0.00
02/16/2024$31.15$31.61
+1.48%		$31.99$31.21159,090 shs$0.00

Related Companies:
This page (NYSE:BMA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press