AGM Group (AGMH) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free AGMH Stock Alerts $1.04 -0.03 (-2.80%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media AGM Group Stock Price Performance5 Day Performance-2.80%1 Month Performance-27.27%3 Month Performance-44.09%6 Month Performance-37.35%Year-To-Date Performance-42.54%1 Year Performance-40.57% Receive AGMH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… AGMH Stock Chart for Friday, May, 17, 2024 AGMH Chart by TradingView AGM Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$1.04$1.04$1.06$1.03179,612 shs$0.0005/15/2024$1.07$1.04-2.80%$1.09$0.98151,820 shs$0.0005/14/2024$1.04$1.07+2.88%$1.08$1.068,346 shs$0.0005/13/2024$1.07$1.04-2.80%$1.06$1.0321,525 shs$0.0005/10/2024$1.06$1.07+0.94%$1.09$1.04133,928 shs$28.21 million05/09/2024$1.07$1.06-0.93%$1.14$1.01167,348 shs$27.94 million Get the Latest News and Ratings for AGMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$1.03$1.07+3.88%$1.10$1.04168,444 shs$28.21 million05/07/2024$1.09$1.03-5.50%$1.08$1.02149,288 shs$27.15 million05/06/2024$1.09$1.09$1.13$1.09113,075 shs$0.0005/03/2024$1.08$1.09+0.93%$1.15$1.09150,577 shs$0.0005/02/2024$1.06$1.08+1.89%$1.12$1.03198,131 shs$28.47 million05/01/2024$1.04$1.06+1.92%$1.16$1.04124,124 shs$0.0004/30/2024$1.05$1.04-0.95%$1.10$1.03122,867 shs$0.0004/29/2024$1.06$1.05-0.94%$1.08$1.04103,013 shs$0.0004/26/2024$1.05$1.06+0.95%$1.08$1.04106,444 shs$0.0004/25/2024$1.06$1.05-0.94%$1.08$1.03112,255 shs$0.0004/24/2024$1.08$1.06-1.85%$1.09$1.05103,216 shs$0.0004/23/2024$1.03$1.08+4.85%$1.18$1.01159,091 shs$28.47 million04/22/2024$1.05$1.03-1.90%$1.06$0.92143,712 shs$0.0004/19/2024$1.11$1.05-5.41%$1.13$1.0384,676 shs$0.0004/18/2024$1.33$1.11-16.54%$1.36$1.10324,797 shs$29.26 million04/17/2024$1.43$1.33-6.99%$1.54$1.31166,732 shs$0.0004/16/2024$1.60$1.43-10.63%$1.63$1.40319,439 shs$0.0004/15/2024$1.60$1.60$1.67$1.57168,207 shs$0.0004/12/2024$1.65$1.60-3.03%$1.66$1.57113,586 shs$0.0004/11/2024$1.68$1.65-1.79%$1.74$1.63108,717 shs$0.0004/10/2024$1.61$1.68+4.35%$1.73$1.63169,686 shs$0.0004/09/2024$1.58$1.61+1.90%$1.65$1.49250,073 shs$42.44 million04/08/2024$1.61$1.58-1.86%$1.69$1.55128,779 shs$0.0004/05/2024$1.66$1.61-3.01%$1.77$1.60133,829 shs$0.0004/04/2024$1.62$1.66+2.47%$1.75$1.64136,289 shs$43.76 million04/03/2024$1.54$1.62+5.19%$1.65$1.53107,438 shs$0.0004/02/2024$1.52$1.54+1.32%$1.58$1.5155,282 shs$0.0004/01/2024$1.52$1.52$1.52$1.4551,259 shs$0.0003/29/2024$1.52$1.52$1.65$1.49150,779 shs$0.0003/28/2024$1.61$1.52-5.58%$1.65$1.49150,701 shs$0.0003/27/2024$1.93$1.61-16.59%$1.95$1.58174,254 shs$0.0003/26/2024$2.00$1.93-3.50%$2.10$1.86138,085 shs$0.0003/25/2024$2.00$2.00$2.05$1.96142,533 shs$0.0003/22/2024$1.91$2.00+4.71%$2.08$1.94210,297 shs$0.00Tech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/21/2024$1.89$1.91+1.06%$1.96$1.88100,230 shs$0.0003/20/2024$1.86$1.89+1.61%$1.95$1.8367,654 shs$0.0003/19/2024$1.87$1.86-0.53%$1.92$1.8060,985 shs$49.03 million03/18/2024$1.90$1.87-1.58%$2.00$1.76257,118 shs$0.0003/15/2024$1.92$1.90-1.04%$1.92$1.86108,638 shs$0.0003/14/2024$1.90$1.92+1.05%$2.00$1.8885,122 shs$50.61 million03/13/2024$1.87$1.90+1.60%$2.15$1.83222,442 shs$0.0003/12/2024$1.87$1.87$1.92$1.76104,400 shs$0.0003/11/2024$1.81$1.87+3.31%$1.92$1.81104,956 shs$0.0003/08/2024$2.04$1.81-11.27%$2.01$1.76114,767 shs$0.0003/07/2024$2.06$2.04-0.97%$2.14$2.04110,420 shs$0.0003/06/2024$2.02$2.06+1.98%$2.10$1.9665,762 shs$0.0003/05/2024$2.07$2.02-2.42%$2.12$1.9483,942 shs$53.25 million03/04/2024$2.05$2.07+0.98%$2.18$1.99106,621 shs$0.0003/01/2024$2.10$2.05-2.38%$2.18$2.02190,589 shs$0.0002/29/2024$1.91$2.10+9.95%$2.15$1.86232,723 shs$0.0002/28/2024$1.89$1.91+1.06%$1.92$1.78128,528 shs$0.0002/27/2024$1.76$1.89+7.69%$1.94$1.72210,900 shs$0.0002/26/2024$1.69$1.76+3.85%$2.05$1.69212,299 shs$0.0002/23/2024$1.69$1.69$1.79$1.66102,482 shs$0.0002/22/2024$1.75$1.69-3.43%$1.86$1.69101,566 shs$0.0002/21/2024$1.81$1.75-3.31%$1.80$1.6582,266 shs$0.0002/20/2024$1.86$1.81-2.69%$1.93$1.6583,276 shs$47.71 million02/19/2024$1.86$1.86$1.97$1.8572,500 shs$0.0002/16/2024$1.81$1.86+3.05%$1.97$1.8572,538 shs$0.0002/15/2024$1.75$1.81+3.14%$1.86$1.6552,016 shs$47.58 million Related Companies: Sotherly Hotels Stock Price Chart Kentucky First Federal Bancorp Stock Price Chart Lichen China Stock Price Chart WVS Financial Stock Price Chart BTCS Stock Price Chart FlexShopper Stock Price Chart Greenidge Generation Stock Price Chart Nuveen Missouri Quality Municipal Income Fund Stock Price Chart MFS Intermediate High Income Fund Stock Price Chart Generation Income Properties Stock Price Chart Receive AGMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGMH) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGM Group Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.