Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

WVS Financial (WVFC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WVFC Stock Alerts
$12.70
0.00 (0.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesSEC FilingsTrends

WVS Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.40%
3 Month
Performance
N/A
6 Month
Performance
+2.83%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WVFC Stock Chart for Saturday, June, 1, 2024

WVFC Chart by TradingView

WVS Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$12.70$12.70$12.70$12.705 shs$24.26 million
05/24/2024$12.70$12.70$12.70$12.705 shs$24.26 million
05/23/2024$12.70$12.70$12.70$12.70414 shs$24.26 million
05/21/2024$12.70$12.70$12.70$12.70414 shs$24.26 million
05/20/2024$12.70$12.70$12.70$12.7033 shs$24.26 million
05/17/2024$12.61$12.61$12.70$12.361,181 shs$24.09 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
05/15/2024$12.76$12.61
-1.18%		$12.61$12.611,181 shs$24.09 million
05/14/2024$12.76$12.76$12.76$12.76815 shs$24.36 million
05/08/2024$12.88$12.76
-0.93%		$12.88$12.76815 shs$24.37 million
05/07/2024$12.71$12.88
+1.34%		$12.88$12.874,749 shs$24.60 million
05/06/2024$12.69$12.71
+0.20%		$12.71$12.692,527 shs$24.28 million
05/03/2024$12.70$12.69
-0.12%		$12.69$12.69200 shs$24.23 million
05/02/2024$12.88$12.70
-1.40%		$12.70$12.702,008 shs$24.26 million
05/01/2024$12.88$12.88$12.88$12.881 shs$24.60 million
04/30/2024$12.88$12.88$12.88$12.706,000 shs$24.60 million
04/29/2024$12.94$12.88
-0.46%		$12.88$12.882,200 shs$24.59 million
04/23/2024$12.73$12.94
+1.65%		$12.94$12.804,600 shs$24.72 million
04/19/2024$13.46$12.73
-5.39%		$12.73$12.73138 shs$24.31 million
04/18/2024$12.72$13.46
+5.78%		$13.46$12.722,235 shs$25.70 million
04/17/2024$12.68$12.72
+0.30%		$12.73$12.694,360 shs$24.29 million
04/16/2024$12.52$12.68
+1.29%		$12.69$12.683,600 shs$24.22 million
04/15/2024$12.52$12.52$12.52$12.50400 shs$23.90 million
04/12/2024$12.50$12.52
+0.16%		$12.52$12.50400 shs$23.91 million
04/11/2024$12.80$12.50
-2.34%		$12.88$12.1613,865 shs$23.86 million
04/05/2024$13.95$13.95$13.95$13.9597 shs$26.64 million
04/04/2024$13.95$13.95$13.95$13.9597 shs$26.64 million
04/03/2024$12.59$13.95
+10.80%		$13.95$13.9597 shs$26.64 million
04/02/2024$12.59$12.59$12.59$12.5950 shs$24.05 million
04/01/2024$12.59$12.59$12.59$12.55200 shs$24.05 million
03/26/2024$12.59$12.59$12.59$12.5950 shs$24.05 million
03/25/2024$12.59$12.59$12.59$12.5950 shs$24.04 million
03/22/2024$12.40$12.59
+1.53%		$12.59$12.55230 shs$24.05 million
03/12/2024$12.40$12.40$12.40$12.401,459 shs$23.68 million
03/11/2024$12.20$12.40
+1.64%		$12.40$12.401,458 shs$23.67 million
03/06/2024$12.20$12.20$12.25$12.201,656 shs$23.29 million
03/05/2024$12.50$12.20
-2.40%		$12.25$12.201,656 shs$23.30 million
03/04/2024$13.00$12.50
-3.85%		$12.70$12.50750 shs$23.88 million
02/29/2024$13.00$13.00$13.00$12.993,700 shs$24.83 million

Related Companies:
This page (NASDAQ:WVFC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits