Free Trial

Cullman Bancorp (CULL) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CULL Stock Alerts
$10.23
+0.02 (+0.20%)
(As of 10:16 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Cullman Bancorp Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-2.48%
3 Month
Performance
-4.54%
6 Month
Performance
-2.76%
Year-To-Date
Performance
-5.20%
1 Year
Performance
-4.31%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

CULL Stock Chart for Friday, May, 31, 2024

CULL Chart by TradingView

Cullman Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$10.26$10.21
-0.49%		$10.34$10.21897 shs$74.02 million
05/29/2024$10.26$10.26$10.26$10.26215 shs$74.39 million
05/28/2024$10.22$10.26
+0.39%		$10.26$10.26119 shs$74.39 million
05/27/2024$10.22$10.22
-0.03%		$10.24$10.22200 shs$74.10 million
05/24/2024$10.22$10.22$10.24$10.22291 shs$74.10 million
05/23/2024$10.22$10.22$10.24$10.22806 shs$74.10 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$10.28$10.22
-0.58%		$10.22$10.209,728 shs$74.10 million
05/21/2024$10.27$10.28
+0.10%		$10.28$10.273,445 shs$74.53 million
05/20/2024$10.22$10.27
+0.49%		$10.27$10.27251 shs$74.46 million
05/17/2024$10.24$10.22
-0.20%		$10.25$10.225,352 shs$74.10 million
05/16/2024$10.24$10.24$10.29$10.244,280 shs$74.45 million
05/15/2024$10.46$10.24
-2.10%		$10.46$10.241,578 shs$74.45 million
05/14/2024$10.48$10.46
-0.19%		$10.46$10.46157 shs$76.00 million
05/13/2024$10.23$10.48
+2.44%		$10.48$10.4820,399 shs$76.19 million
05/10/2024$10.21$10.23
+0.20%		$10.25$10.23302 shs$74.33 million
05/09/2024$10.21$10.21$10.21$10.21464 shs$74.19 million
05/08/2024$10.21$10.21$10.21$10.2151 shs$74.23 million
05/07/2024$10.21$10.21$10.21$10.211,771 shs$74.23 million
05/06/2024$10.21$10.21$10.21$10.211,118 shs$74.23 million
05/03/2024$10.20$10.21
+0.10%		$10.21$10.21305 shs$74.23 million
05/02/2024$10.25$10.20
-0.49%		$10.25$10.201,512 shs$74.15 million
05/01/2024$10.47$10.25
-2.10%		$10.28$10.2511,258 shs$74.52 million
04/30/2024$10.29$10.47
+1.75%		$10.47$10.281,025 shs$76.12 million
04/29/2024$10.28$10.29
+0.10%		$10.30$10.28421 shs$74.77 million
04/26/2024$10.09$10.28
+1.88%		$10.30$10.28944 shs$74.74 million
04/25/2024$10.39$10.09
-2.89%		$10.09$10.09489 shs$73.35 million
04/24/2024$10.31$10.39
+0.78%		$10.39$10.39501 shs$75.54 million
04/23/2024$10.31$10.31$10.49$10.3116,509 shs$74.95 million
04/22/2024$10.29$10.31
+0.19%		$10.31$10.31190 shs$74.95 million
04/19/2024$10.40$10.29
-1.06%		$10.30$10.29314 shs$74.81 million
04/18/2024$10.27$10.40
+1.27%		$10.40$10.4081 shs$75.61 million
04/17/2024$10.40$10.27
-1.25%		$10.27$10.2714 shs$74.66 million
04/16/2024$10.40$10.40$10.40$10.409 shs$75.61 million
04/15/2024$10.40$10.40$10.40$10.3941 shs$75.57 million
04/12/2024$10.45$10.40
-0.44%		$10.40$10.40180 shs$75.61 million
04/11/2024$10.20$10.45
+2.41%		$10.45$10.202,658 shs$75.90 million
04/10/2024$10.29$10.20
-0.87%		$10.24$10.159,957 shs$74.11 million
04/09/2024$10.17$10.29
+1.18%		$10.29$10.17638 shs$74.81 million
04/08/2024$10.24$10.17
-0.68%		$10.17$10.061,117 shs$73.94 million
04/05/2024$10.02$10.06
+0.40%		$10.16$10.0653 shs$73.14 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$10.21$10.02
-1.86%		$10.24$10.02927 shs$72.85 million
04/03/2024$10.18$10.21
+0.29%		$10.21$10.21332 shs$74.23 million
04/02/2024$10.17$10.18
+0.10%		$10.22$9.932,294 shs$74.01 million
04/01/2024$9.95$10.17
+2.21%		$10.17$10.001,363 shs$73.94 million
03/29/2024$9.95$9.95$9.98$9.921,715 shs$72.34 million
03/28/2024$9.94$9.95
+0.10%		$9.98$9.921,696 shs$72.34 million
03/27/2024$10.00$9.94
-0.60%		$10.06$9.913,148 shs$72.26 million
03/26/2024$10.06$10.00
-0.60%		$10.07$10.008,810 shs$72.60 million
03/25/2024$10.25$10.06
-1.85%		$10.25$10.0610,987 shs$73.04 million
03/22/2024$10.25$10.25$10.27$10.173,746 shs$74.42 million
03/21/2024$10.31$10.25
-0.58%		$10.39$10.256,124 shs$74.42 million
03/20/2024$10.31$10.31$10.44$10.317,043 shs$74.85 million
03/19/2024$10.31$10.31$10.34$10.312,910 shs$74.85 million
03/18/2024$10.75$10.31
-4.09%		$10.55$10.312,711 shs$74.85 million
03/15/2024$10.28$10.75
+4.57%		$10.75$10.353,236 shs$78.05 million
03/14/2024$10.28$10.28$10.45$10.282,437 shs$74.63 million
03/13/2024$10.53$10.28
-2.37%		$10.45$10.282,437 shs$74.63 million
03/12/2024$10.50$10.53
+0.29%		$10.59$10.421,257 shs$76.45 million
03/11/2024$10.60$10.50
-0.92%		$10.51$10.5011,230 shs$76.23 million
03/08/2024$10.54$10.60
+0.57%		$10.64$10.521,976 shs$76.96 million
03/07/2024$10.75$10.54
-1.95%		$10.54$10.5473 shs$76.52 million
03/06/2024$10.75$10.75$10.75$10.51113 shs$78.05 million
03/05/2024$10.51$10.75
+2.28%		$10.75$10.51113 shs$78.05 million
03/04/2024$10.67$10.51
-1.50%		$10.51$10.51260 shs$76.30 million
03/01/2024$10.70$10.67
-0.24%		$10.68$10.671,427 shs$77.46 million
02/29/2024$10.70$10.70
-0.04%		$10.70$10.641,130 shs$77.65 million

Related Companies:
This page (NASDAQ:CULL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro