Free Trial

Lichen China (LICN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LICN Stock Alerts
$1.68
+0.18 (+12.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Lichen China Stock Price Performance

5 Day
Performance
+60.00%
1 Month
Performance
+90.91%
3 Month
Performance
+20.86%
6 Month
Performance
+13.51%
Year-To-Date
Performance
-15.15%
1 Year
Performance
-30.29%
Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

LICN Stock Chart for Friday, May, 17, 2024

LICN Chart by TradingView

Lichen China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.50$1.68
+12.00%		$1.74$1.58704,399 shs$44.52 million
05/15/2024$1.25$1.50
+20.00%		$1.50$1.32406,467 shs$39.75 million
05/14/2024$1.11$1.25
+12.61%		$1.26$1.14287,033 shs$33.13 million
05/13/2024$1.05$1.11
+5.71%		$1.17$1.05185,874 shs$29.42 million
05/10/2024$1.00$1.05
+5.00%		$1.09$1.00264,773 shs$27.83 million
05/09/2024$0.90$1.00
+11.11%		$1.04$0.94943,679 shs$26.50 million
05/08/2024$1.11$0.90
-18.92%		$1.03$0.901.06 million shs$23.85 million
05/07/2024$1.04$1.11
+6.73%		$1.22$0.90936,908 shs$29.42 million
05/06/2024$1.11$1.04
-6.31%		$1.13$0.96446,892 shs$27.56 million
05/03/2024$1.17$1.11
-5.13%		$1.21$1.10173,096 shs$29.42 million
05/02/2024$1.33$1.17
-12.03%		$1.31$1.12178,168 shs$31.01 million
05/01/2024$1.38$1.33
-3.62%		$1.41$1.15458,657 shs$35.25 million
04/30/2024$2.03$1.38
-32.02%		$1.65$1.221.28 million shs$36.57 million
04/29/2024$1.37$2.03
+48.18%		$2.04$1.323.96 million shs$53.80 million
04/26/2024$1.10$1.37
+24.55%		$1.41$1.153.51 million shs$36.31 million
04/25/2024$1.00$1.10
+10.11%		$1.11$0.996.01 million shs$29.15 million
04/24/2024$0.56$1.00
+78.39%		$1.08$0.6515.04 million shs$26.47 million
04/23/2024$0.97$0.56
-42.20%		$0.97$0.506.60 million shs$14.84 million
04/22/2024$1.01$0.97
-3.60%		$1.02$0.9334,561 shs$25.67 million
04/19/2024$0.95$1.01
+5.91%		$1.08$0.93819,277 shs$26.63 million
04/18/2024$0.88$0.95
+7.83%		$0.95$0.84338,210 shs$25.15 million
04/17/2024$0.85$0.88
+3.85%		$0.96$0.81703,131 shs$23.32 million
04/16/2024$0.84$0.85
+1.49%		$0.87$0.8121,335 shs$22.46 million
04/15/2024$1.01$0.84
-17.33%		$1.09$0.79255,866 shs$22.13 million
04/12/2024$1.04$1.01
-2.88%		$1.12$1.01200,754 shs$26.77 million
04/11/2024$1.07$1.04
-2.80%		$1.08$1.01209,013 shs$27.56 million
04/10/2024$1.11$1.07
-3.59%		$1.09$1.052,418 shs$28.36 million
04/09/2024$1.08$1.11
+2.77%		$1.11$1.0618,664 shs$29.41 million
04/08/2024$1.03$1.08
+4.85%		$1.11$1.039,935 shs$28.62 million
04/05/2024$1.04$1.03
-0.48%		$1.05$1.0119,842 shs$27.30 million
04/04/2024$1.04$1.04$1.11$1.0336,607 shs$27.43 million
04/03/2024$1.02$1.04
+1.47%		$1.06$1.049,750 shs$27.43 million
04/02/2024$1.09$1.02
-6.42%		$1.11$1.0070,708 shs$27.03 million
04/01/2024$1.17$1.09
-6.84%		$1.17$1.0333,025 shs$28.89 million
03/29/2024$1.17$1.17$1.17$1.1039,918 shs$31.01 million
03/28/2024$1.15$1.17
+1.74%		$1.17$1.1039,850 shs$31.01 million
03/27/2024$1.04$1.15
+10.58%		$1.19$1.0261,026 shs$30.48 million
03/26/2024$1.07$1.04
-2.80%		$1.14$1.0258,384 shs$27.56 million
03/25/2024$1.02$1.07
+4.90%		$1.18$1.07107,377 shs$28.36 million
03/22/2024$1.10$1.03
-6.36%		$1.12$0.93135,132 shs$27.30 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$1.13$1.10
-2.65%		$1.18$1.1028,119 shs$29.15 million
03/20/2024$1.12$1.13
+0.89%		$1.20$1.1112,134 shs$29.95 million
03/19/2024$1.16$1.12
-3.45%		$1.21$1.1033,993 shs$29.68 million
03/18/2024$1.19$1.16
-2.52%		$1.22$1.1217,826 shs$30.74 million
03/15/2024$1.10$1.19
+8.18%		$1.19$1.0455,888 shs$31.54 million
03/14/2024$1.07$1.10
+2.77%		$1.11$1.0543,896 shs$29.15 million
03/13/2024$1.16$1.07
-7.72%		$1.17$1.05126,116 shs$28.37 million
03/12/2024$1.13$1.16
+2.65%		$1.19$1.1414,151 shs$30.74 million
03/11/2024$1.08$1.13
+4.63%		$1.15$1.0611,547 shs$29.95 million
03/08/2024$1.17$1.08
-7.69%		$1.18$1.0761,117 shs$28.62 million
03/07/2024$1.24$1.17
-5.65%		$1.22$1.1619,470 shs$31.01 million
03/06/2024$1.16$1.24
+6.90%		$1.24$1.1458,487 shs$32.86 million
03/05/2024$1.17$1.16
-0.85%		$1.20$1.1146,580 shs$30.74 million
03/04/2024$1.25$1.17
-6.40%		$1.26$1.1552,733 shs$31.01 million
03/01/2024$1.14$1.25
+9.65%		$1.27$1.1350,924 shs$33.13 million
02/29/2024$1.20$1.14
-5.00%		$1.19$1.1425,208 shs$30.21 million
02/28/2024$1.19$1.20
+0.84%		$1.23$1.1339,458 shs$31.80 million
02/27/2024$1.28$1.19
-7.03%		$1.26$1.1845,080 shs$31.54 million
02/26/2024$1.26$1.28
+1.59%		$1.28$1.2066,272 shs$33.92 million
02/23/2024$1.25$1.26
+0.80%		$1.28$1.1877,067 shs$33.39 million
02/22/2024$1.21$1.25
+3.31%		$1.33$1.081.38 million shs$33.13 million
02/21/2024$1.30$1.21
-6.92%		$1.36$1.20375,516 shs$32.07 million
02/20/2024$1.39$1.30
-6.47%		$1.39$1.20707,068 shs$34.45 million
02/19/2024$1.39$1.39$1.53$1.0210.76 million shs$36.84 million
02/16/2024$1.17$1.39
+18.80%		$1.53$1.0210.66 million shs$36.84 million

Related Companies:
This page (NASDAQ:LICN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing