Free Trial

Intelligent Group (INTJ) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free INTJ Stock Alerts
$1.00
+0.03 (+2.62%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Intelligent Group Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-36.31%
Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

INTJ Stock Chart for Monday, May, 20, 2024

INTJ Chart by TradingView

Intelligent Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.97$1.00
+2.62%		$1.19$0.971.56 million shs$13.12 million
05/16/2024$0.97$0.97
-0.01%		$1.01$0.95291,881 shs$12.79 million
05/15/2024$1.04$0.97
-6.29%		$1.02$0.96300,405 shs$12.79 million
05/14/2024$0.98$1.04
+6.13%		$1.07$0.96308,549 shs$13.65 million
05/13/2024$0.97$0.98
+1.02%		$1.00$0.96215,306 shs$12.86 million
05/10/2024$0.98$0.97
-1.32%		$1.00$0.96110,361 shs$12.69 million
05/09/2024$1.03$0.98
-4.52%		$1.02$0.96202,793 shs$12.86 million
05/08/2024$0.97$1.03
+5.48%		$1.05$0.95251,415 shs$13.47 million
05/07/2024$0.98$0.97
-0.92%		$1.00$0.95112,075 shs$12.77 million
05/06/2024$1.02$0.98
-3.90%		$1.03$0.98119,615 shs$12.89 million
05/03/2024$1.12$1.02
-8.75%		$1.15$1.00174,229 shs$13.41 million
05/02/2024$1.03$1.12
+8.74%		$1.17$1.03194,495 shs$14.69 million
05/01/2024$0.97$1.03
+6.30%		$1.05$0.92191,184 shs$13.51 million
04/30/2024$1.04$0.97
-6.83%		$1.05$0.95652,630 shs$12.71 million
04/29/2024$1.31$1.04
-20.60%		$1.31$1.00826,172 shs$13.65 million
04/26/2024$1.32$1.31
-0.77%		$1.39$1.23305,531 shs$17.19 million
04/25/2024$1.39$1.32
-5.04%		$1.73$1.32988,165 shs$17.32 million
04/24/2024$1.50$1.39
-7.33%		$1.52$1.33167,089 shs$18.24 million
04/23/2024$1.47$1.50
+2.00%		$1.55$1.43330,873 shs$19.68 million
04/22/2024$1.57$1.47
-6.33%		$1.55$1.46166,626 shs$19.29 million
04/19/2024$1.55$1.57
+1.29%		$1.60$1.41334,471 shs$20.61 million
04/18/2024$1.58$1.55
-1.90%		$1.65$1.5180,466 shs$20.34 million
04/17/2024$1.64$1.58
-3.66%		$1.72$1.5877,928 shs$20.73 million
04/16/2024$1.65$1.64
-0.59%		$1.70$1.5698,244 shs$21.52 million
04/15/2024$1.67$1.65
-1.21%		$1.80$1.62186,597 shs$21.65 million
04/12/2024$1.74$1.67
-4.02%		$1.76$1.61126,053 shs$21.91 million
04/11/2024$1.82$1.74
-4.27%		$1.89$1.6879,976 shs$22.83 million
04/10/2024$1.80$1.82
+1.17%		$1.98$1.70356,286 shs$23.85 million
04/09/2024$1.56$1.80
+15.17%		$1.82$1.57125,899 shs$23.57 million
04/08/2024$1.61$1.56
-3.11%		$1.78$1.55158,112 shs$20.47 million
04/05/2024$1.63$1.61
-1.23%		$1.70$1.55133,084 shs$21.13 million
04/04/2024$1.73$1.63
-5.65%		$1.74$1.61121,723 shs$21.39 million
04/03/2024$1.71$1.73
+1.04%		$1.75$1.53237,470 shs$22.67 million
04/02/2024$1.93$1.71
-11.40%		$1.92$1.61303,532 shs$22.43 million
04/01/2024$1.80$1.93
+7.22%		$1.98$1.82191,798 shs$25.32 million
03/29/2024$1.80$1.80$1.93$1.74266,489 shs$0.00
03/28/2024$1.82$1.80
-1.07%		$1.93$1.74264,509 shs$0.00
03/27/2024$1.97$1.82
-7.64%		$1.93$1.76377,458 shs$0.00
03/26/2024$1.93$1.97
+2.07%		$2.18$1.731.83 million shs$0.00
03/25/2024$2.13$1.93
-9.39%		$2.19$1.91361,939 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$2.04$2.13
+4.41%		$2.36$1.93961,500 shs$0.00
03/21/2024$3.30$2.04
-38.18%		$2.96$1.872.79 million shs$0.00
03/20/2024N/A$3.30$7.87$2.706.29 million shs$0.00

Related Companies:
This page (NASDAQ:INTJ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders