Medalist Diversified REIT (MDRR) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free MDRR Stock Alerts $5.52 +0.07 (+1.28%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Medalist Diversified REIT Stock Price Performance5 Day Performance-1.34%1 Month Performance+0.45%3 Month Performance+5.24%6 Month Performance+6.25%Year-To-Date Performance+5.24%1 Year Performance+1.19% Receive MDRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… MDRR Stock Chart for Sunday, May, 19, 2024 MDRR Chart by TradingView Medalist Diversified REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.45$5.53+1.37%$5.69$5.5350,768 shs$12.38 million05/16/2024$5.50$5.45-0.91%$5.59$5.454,012 shs$12.19 million05/15/2024$5.60$5.50-1.79%$5.61$5.503,693 shs$12.32 million05/14/2024$5.54$5.60+1.08%$5.60$5.472,590 shs$12.54 million05/13/2024$5.55$5.54-0.19%$5.57$5.452,815 shs$12.41 million05/10/2024$5.60$5.55-0.89%$5.60$5.553,057 shs$12.43 million Get the Latest News and Ratings for MDRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.45$5.60+2.75%$5.60$5.494,065 shs$12.54 million05/08/2024$5.45$5.45$5.45$5.45670 shs$12.21 million05/07/2024$5.45$5.45$5.49$5.454,173 shs$12.21 million05/06/2024$5.54$5.45-1.63%$5.46$5.455,576 shs$12.19 million05/03/2024$5.50$5.54+0.73%$5.65$5.521,021 shs$12.41 million05/02/2024$5.46$5.50+0.82%$5.51$5.461,630 shs$12.32 million05/01/2024$5.55$5.46-1.71%$5.47$5.454,196 shs$12.20 million04/30/2024$5.51$5.55+0.72%$5.55$5.50614 shs$12.43 million04/29/2024$5.59$5.51-1.49%$5.52$5.511,268 shs$12.34 million04/26/2024$5.59$5.59+0.06%$5.59$5.59150 shs$12.53 million04/25/2024$5.56$5.59+0.54%$5.59$5.55452 shs$12.52 million04/24/2024$5.50$5.56+1.09%$5.61$5.551,897 shs$12.45 million04/23/2024$5.50$5.50$5.56$5.491,866 shs$12.32 million04/22/2024$5.68$5.50-3.17%$5.52$5.4721,011 shs$12.30 million04/19/2024$5.47$5.50+0.55%$5.68$5.451,307 shs$12.32 million04/18/2024$5.59$5.47-2.15%$5.48$5.47832 shs$12.25 million04/17/2024$5.45$5.59+2.57%$5.60$5.452,443 shs$12.51 million04/16/2024$5.45$5.45$5.85$5.456,759 shs$12.21 million04/15/2024$5.49$5.45-0.73%$5.45$5.452,313 shs$12.21 million04/12/2024$5.65$5.49-2.83%$5.51$5.452,056 shs$12.30 million04/11/2024$5.67$5.65-0.35%$5.65$5.65362 shs$12.66 million04/10/2024$5.75$5.67-1.39%$6.00$5.652,434 shs$12.70 million04/09/2024$5.81$5.75-0.95%$5.75$5.5617,481 shs$12.88 million04/08/2024$5.78$5.81+0.52%$5.81$5.6024,305 shs$13.00 million04/05/2024$5.78$5.78$5.78$5.69506 shs$12.95 million04/04/2024$5.76$5.78+0.35%$5.83$5.747,150 shs$12.95 million04/03/2024$5.88$5.76-2.04%$5.76$5.751,352 shs$12.89 million04/02/2024$5.82$5.88+1.03%$5.92$5.754,429 shs$13.17 million04/01/2024$5.77$5.82+0.87%$5.92$5.751,860 shs$13.04 million03/29/2024$5.77$5.77$5.79$5.753,127 shs$12.93 million03/28/2024$5.79$5.77-0.35%$5.79$5.753,127 shs$12.93 million03/27/2024$5.92$5.79-2.20%$5.80$5.771,077 shs$12.97 million03/26/2024$5.82$5.92+1.69%$5.92$5.733,407 shs$13.26 million03/25/2024$5.98$5.82-2.64%$5.93$5.82507 shs$13.04 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$6.07$5.98-1.48%$6.04$5.892,748 shs$13.40 million03/21/2024$5.75$6.07+5.57%$6.07$5.663,924 shs$13.60 million03/20/2024$5.77$5.75-0.35%$5.75$5.4716,445 shs$12.88 million03/19/2024$5.82$5.77-0.86%$5.96$5.773,761 shs$12.93 million03/18/2024$6.13$5.82-5.06%$6.07$5.8210,276 shs$13.04 million03/15/2024$5.94$6.13+3.20%$6.13$5.8410,371 shs$13.73 million03/14/2024$5.68$5.94+4.58%$6.01$5.6515,706 shs$13.29 million03/13/2024$5.65$5.68+0.53%$5.82$5.6816,684 shs$12.71 million03/12/2024$5.67$5.65-0.26%$5.75$5.5939,945 shs$12.66 million03/11/2024$5.50$5.67+3.00%$5.69$5.5137,797 shs$12.69 million03/08/2024$5.58$5.50-1.35%$5.56$5.504,149 shs$12.21 million03/07/2024$5.51$5.58+1.18%$5.58$5.5027,738 shs$12.38 million03/06/2024$5.55$5.51-0.72%$5.55$5.471,582 shs$12.23 million03/05/2024$5.37$5.55+3.35%$5.58$5.345,790 shs$12.32 million03/04/2024$5.31$5.37+1.13%$5.45$5.3029,477 shs$11.92 million03/01/2024$5.30$5.30$5.33$5.3010,619 shs$11.77 million02/29/2024$5.30$5.30$5.31$5.301,153 shs$11.77 million02/28/2024$5.30$5.30$5.40$5.3011,091 shs$11.77 million02/27/2024$5.34$5.30-0.75%$5.31$5.302,120 shs$11.77 million02/26/2024$5.30$5.34+0.75%$5.34$5.301,788 shs$11.86 million02/23/2024$5.31$5.30-0.19%$5.31$5.301,006 shs$11.77 million02/22/2024$5.31$5.31$5.33$5.3011,613 shs$11.79 million02/21/2024$5.40$5.31-1.67%$5.31$5.301,292 shs$11.79 million02/20/2024$5.25$5.40+2.86%$5.40$5.252,979 shs$11.99 million02/19/2024$5.25$5.250.00%$5.38$5.251,300 shs$11.66 million Related Companies: WHLR Stock Price Chart NYC Stock Price Chart GIPR Stock Price Chart SOHO Stock Price Chart FUFU Stock Price Chart CWD Stock Price Chart CNFR Stock Price Chart RMCO Stock Price Chart JNVR Stock Price Chart NLIT Stock Price Chart Receive MDRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDRR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medalist Diversified REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.