Royalty Management (RMCO) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free RMCO Stock Alerts $1.12 +0.05 (+4.67%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Royalty Management Stock Price Performance5 Day Performance+1.34%1 Month Performance+30.84%3 Month Performance-26.32%6 Month Performance-65.00%Year-To-Date Performance-34.12% Receive RMCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now RMCO Stock Chart for Sunday, June, 2, 2024 RMCO Chart by TradingView Royalty Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.07$1.12+4.67%$1.12$1.0028,959 shs$16.24 million05/30/2024$1.09$1.07-1.83%$1.13$1.046,691 shs$15.52 million05/29/2024$1.11$1.09-1.38%$1.13$0.9911,007 shs$15.81 million05/28/2024$1.17$1.11-5.54%$1.19$1.0633,237 shs$16.03 million05/27/2024$1.17$1.17$1.19$1.0588,800 shs$16.97 million05/24/2024$1.01$1.17+15.28%$1.19$1.0588,045 shs$16.97 million Get the Latest News and Ratings for RMCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.00$1.01+1.49%$1.03$0.9722,408 shs$14.72 million05/22/2024$0.95$1.00+5.26%$1.02$0.9016,194 shs$14.50 million05/21/2024$0.99$0.95-4.04%$1.03$0.9412,659 shs$13.78 million05/20/2024$0.91$0.99+8.79%$1.11$0.9064,889 shs$14.36 million05/17/2024$0.89$0.91+2.50%$0.91$0.8917,175 shs$13.20 million05/16/2024$0.91$0.89-2.44%$0.91$0.8630,225 shs$12.87 million05/15/2024$0.91$0.91$0.91$0.9015,067 shs$13.20 million05/14/2024$0.92$0.91-0.78%$0.98$0.9027,615 shs$13.20 million05/13/2024$0.94$0.92-1.97%$0.97$0.915,925 shs$13.30 million05/10/2024$0.89$0.94+4.57%$1.01$0.8834,055 shs$13.57 million05/09/2024$0.88$0.89+1.69%$0.96$0.8910,213 shs$12.98 million05/08/2024$0.92$0.88-4.37%$0.95$0.8717,454 shs$12.76 million05/07/2024$0.95$0.92-3.14%$0.99$0.80157,899 shs$13.34 million05/06/2024$0.89$0.95+6.72%$0.95$0.908,861 shs$13.77 million05/03/2024$0.86$0.89+3.97%$0.93$0.8421,981 shs$12.91 million05/02/2024$0.87$0.86-1.62%$0.89$0.846,563 shs$12.41 million05/01/2024$0.87$0.87+0.01%$0.89$0.858,783 shs$12.62 million04/30/2024$0.93$0.87-6.25%$0.92$0.7027,370 shs$12.62 million04/29/2024$0.96$0.93-2.96%$0.97$0.9241,317 shs$689,000.0004/26/2024$0.95$0.96+0.66%$0.97$0.947,608 shs$708,000.0004/25/2024$0.95$0.95+0.52%$0.99$0.9321,867 shs$703,000.0004/24/2024$0.95$0.95-0.55%$0.96$0.9316,530 shs$699,000.0004/23/2024$0.99$0.95-4.01%$0.96$0.9332,327 shs$703,000.0004/22/2024$0.95$0.99+4.10%$0.99$0.9542,521 shs$733,000.0004/19/2024$1.03$0.95-7.67%$1.07$0.9440,395 shs$704,000.0004/18/2024$0.96$1.03+6.87%$1.08$0.99110,071 shs$762,000.0004/17/2024$0.94$0.96+2.53%$1.02$0.9372,605 shs$713,000.0004/16/2024$0.99$0.94-5.45%$0.99$0.9037,209 shs$696,000.0004/15/2024$1.00$0.99-0.58%$1.00$0.9615,303 shs$738,000.0004/12/2024$1.04$1.00-3.85%$1.00$0.9436,488 shs$740,000.0004/11/2024$1.07$1.04-2.80%$1.08$1.0218,523 shs$772,000.0004/10/2024$1.10$1.07-2.73%$1.12$1.0411,714 shs$792,000.0004/09/2024$1.14$1.10-3.51%$1.15$1.0824,763 shs$814,000.0004/08/2024$1.17$1.14-2.56%$1.18$1.1027,421 shs$844,000.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$1.13$1.17+3.54%$1.20$1.0928,165 shs$866,000.0004/04/2024$1.19$1.13-5.04%$1.21$1.1320,591 shs$836,000.0004/03/2024$1.29$1.19-7.75%$1.28$1.1625,826 shs$881,000.0004/02/2024$1.17$1.29+10.26%$1.29$1.1590,470 shs$955,000.0004/01/2024$1.16$1.17+0.86%$1.26$1.1660,133 shs$868,000.0003/29/2024$1.16$1.16$1.22$1.1616,437 shs$858,000.0003/28/2024$1.19$1.16-2.52%$1.22$1.1616,437 shs$858,000.0003/27/2024$1.22$1.19-2.46%$1.26$1.1566,873 shs$881,000.0003/26/2024$1.23$1.22-0.81%$1.28$1.2113,202 shs$903,000.0003/25/2024$1.36$1.23-9.56%$1.34$1.1882,960 shs$910,000.0003/22/2024$1.44$1.36-5.56%$1.44$1.3467,866 shs$1.01 million03/21/2024$1.26$1.44+14.29%$1.45$1.20282,903 shs$1.07 million03/20/2024$1.21$1.26+4.13%$1.30$1.1878,545 shs$932,000.0003/19/2024$1.24$1.21-2.42%$1.26$1.2019,904 shs$895,000.0003/18/2024$1.27$1.24-2.36%$1.25$1.1523,781 shs$918,000.0003/15/2024$1.19$1.27+6.72%$1.30$1.17118,334 shs$940,000.0003/14/2024$1.30$1.19-8.46%$1.26$1.1823,345 shs$881,000.0003/13/2024$1.18$1.30+10.17%$1.36$1.1673,010 shs$962,000.0003/12/2024$1.38$1.18-14.49%$1.38$1.15106,571 shs$873,000.0003/11/2024$1.45$1.38-4.83%$1.51$1.33233,302 shs$1.02 million03/08/2024$1.58$1.45-8.23%$1.63$1.4458,153 shs$1.07 million03/07/2024$1.44$1.58+9.72%$1.67$1.41172,746 shs$1.17 million03/06/2024$1.51$1.44-4.64%$1.54$1.4067,490 shs$1.07 million03/05/2024$1.49$1.51+1.34%$1.57$1.41126,411 shs$1.12 million03/04/2024$1.52$1.49-1.97%$1.61$1.37161,963 shs$1.10 million03/01/2024$1.75$1.52-13.14%$1.61$1.40282,249 shs$1.13 million Related Companies: Xcel Brands Stock Price Chart VirnetX Stock Price Chart Dolby Laboratories Stock Price Chart InterDigital Stock Price Chart Acacia Research Stock Price Chart Joint Stock Price Chart Digital Turbine Stock Price Chart Research Frontiers Stock Price Chart FFBW Stock Price Chart The European Equity Fund Stock Price Chart Receive RMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMCO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royalty Management Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.