Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free IDCC Stock Alerts
$109.40
+0.72 (+0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

InterDigital Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+13.22%
3 Month
Performance
-6.65%
6 Month
Performance
+13.40%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+29.65%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IDCC Stock Chart for Sunday, May, 19, 2024

IDCC Chart by TradingView

InterDigital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$108.68$109.40
+0.66%		$109.93$108.98318,350 shs$2.76 billion
05/16/2024$108.87$108.68
-0.17%		$109.90$108.31593,009 shs$2.74 billion
05/15/2024$106.32$108.87
+2.40%		$109.75$107.57593,307 shs$2.75 billion
05/14/2024$106.39$106.32
-0.07%		$108.08$106.10635,806 shs$2.68 billion
05/13/2024$106.52$106.39
-0.12%		$106.70$105.28484,371 shs$2.68 billion
05/10/2024$105.56$106.52
+0.91%		$106.65$105.51370,382 shs$2.69 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$105.77$105.56
-0.20%		$106.33$105.37343,440 shs$2.66 billion
05/08/2024$105.43$105.77
+0.32%		$106.50$104.52557,606 shs$2.67 billion
05/07/2024$105.30$105.43
+0.12%		$106.60$104.061.10 million shs$2.66 billion
05/06/2024$103.64$105.30
+1.60%		$105.50$103.79559,256 shs$2.66 billion
05/03/2024$102.86$103.64
+0.76%		$105.35$103.08586,662 shs$2.63 billion
05/02/2024$97.90$102.86
+5.07%		$104.74$100.271.12 million shs$2.61 billion
05/01/2024$98.73$97.90
-0.84%		$99.36$97.51484,164 shs$2.48 billion
04/30/2024$100.94$98.73
-2.19%		$100.69$98.30704,399 shs$2.50 billion
04/29/2024$100.71$100.94
+0.23%		$101.33$100.42308,695 shs$2.56 billion
04/26/2024$99.91$100.71
+0.80%		$101.17$100.07360,766 shs$2.56 billion
04/25/2024$99.66$99.91
+0.25%		$100.27$98.36283,481 shs$2.55 billion
04/24/2024$98.93$99.66
+0.74%		$100.13$98.79405,038 shs$2.54 billion
04/23/2024$97.90$98.93
+1.05%		$99.50$98.03487,671 shs$2.52 billion
04/22/2024$96.63$97.90
+1.31%		$98.37$96.48672,085 shs$2.50 billion
04/19/2024$95.66$96.63
+1.01%		$96.76$95.40407,477 shs$2.46 billion
04/18/2024$96.01$95.66
-0.36%		$96.44$95.46428,420 shs$2.44 billion
04/17/2024$96.80$96.01
-0.82%		$97.90$95.92534,985 shs$2.45 billion
04/16/2024$96.42$96.80
+0.39%		$96.84$95.38332,412 shs$2.47 billion
04/15/2024$96.55$96.42
-0.13%		$97.22$95.88428,386 shs$2.46 billion
04/12/2024$97.64$96.55
-1.12%		$97.15$95.99389,857 shs$2.46 billion
04/11/2024$96.39$97.64
+1.30%		$98.14$96.00427,030 shs$2.49 billion
04/10/2024$97.41$96.39
-1.05%		$96.99$95.72515,511 shs$2.46 billion
04/09/2024$96.14$97.41
+1.32%		$97.99$95.55503,318 shs$2.48 billion
04/08/2024$95.87$96.14
+0.28%		$96.71$95.66457,985 shs$2.45 billion
04/05/2024$95.78$95.87
+0.09%		$96.61$95.33334,908 shs$2.44 billion
04/04/2024$95.84$95.78
-0.06%		$98.00$95.731.74 million shs$2.44 billion
04/03/2024$96.56$95.84
-0.75%		$96.78$95.46344,629 shs$2.44 billion
04/02/2024$97.35$96.56
-0.81%		$97.20$95.85612,820 shs$2.46 billion
04/01/2024$106.46$97.35
-8.56%		$102.34$97.201.55 million shs$2.48 billion
03/29/2024$106.46$106.46$107.50$106.26387,110 shs$2.71 billion
03/28/2024$105.91$106.46
+0.52%		$107.50$106.26387,110 shs$2.71 billion
03/27/2024$105.65$105.91
+0.25%		$106.65$105.75255,770 shs$2.70 billion
03/26/2024$104.53$105.65
+1.07%		$106.05$105.04340,430 shs$2.69 billion
03/25/2024$104.90$104.53
-0.35%		$106.01$104.43247,854 shs$2.66 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$105.20$104.90
-0.29%		$105.34$104.60296,529 shs$2.67 billion
03/21/2024$104.15$105.20
+1.01%		$105.33$104.25384,045 shs$2.68 billion
03/20/2024$103.44$104.15
+0.69%		$104.53$102.11361,740 shs$2.65 billion
03/19/2024$103.83$103.44
-0.38%		$103.71$102.46460,683 shs$2.64 billion
03/18/2024$102.59$103.83
+1.21%		$105.30$102.99554,058 shs$2.65 billion
03/15/2024$103.75$102.59
-1.12%		$103.84$101.903.59 million shs$2.61 billion
03/14/2024$104.72$103.75
-0.93%		$105.33$102.58645,444 shs$2.64 billion
03/13/2024$105.21$104.72
-0.47%		$105.99$104.05319,581 shs$2.67 billion
03/12/2024$104.83$105.21
+0.36%		$105.56$103.49351,637 shs$2.68 billion
03/11/2024$105.25$104.83
-0.40%		$105.23$104.30295,523 shs$2.67 billion
03/08/2024$105.56$105.25
-0.29%		$107.00$104.86386,406 shs$2.68 billion
03/07/2024$107.31$105.56
-1.63%		$108.21$104.88387,273 shs$2.69 billion
03/06/2024$105.78$107.31
+1.45%		$108.08$105.94359,733 shs$2.74 billion
03/05/2024$106.64$105.78
-0.81%		$106.70$105.21539,077 shs$2.70 billion
03/04/2024$107.30$106.64
-0.62%		$108.60$106.41287,422 shs$2.72 billion
03/01/2024$107.02$107.30
+0.26%		$108.25$105.43523,535 shs$2.73 billion
02/29/2024$106.65$107.02
+0.35%		$108.41$106.61583,692 shs$2.73 billion
02/28/2024$107.47$106.65
-0.76%		$108.62$106.37297,246 shs$2.72 billion
02/27/2024$108.41$107.47
-0.87%		$109.67$106.62329,347 shs$2.74 billion
02/26/2024$107.89$108.41
+0.48%		$109.12$107.23307,117 shs$2.76 billion
02/23/2024$109.28$107.89
-1.27%		$109.95$107.18332,184 shs$2.75 billion
02/22/2024$108.84$109.28
+0.40%		$110.62$109.09352,983 shs$2.79 billion
02/21/2024$110.76$108.84
-1.73%		$109.84$107.91787,781 shs$2.80 billion
02/20/2024$117.19$110.76
-5.49%		$115.89$110.26949,056 shs$2.82 billion
02/19/2024$117.19$117.19$119.86$113.381.30 million shs$2.99 billion

Related Companies:
This page (NASDAQ:IDCC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits