Free Trial

FFBW (FFBW) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free FFBW Stock Alerts
$12.91
-0.04 (-0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends

FFBW Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
N/A
3 Month
Performance
+2.34%
6 Month
Performance
+14.94%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+21.77%
Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

FFBW Stock Chart for Friday, May, 31, 2024

FFBW Chart by TradingView

FFBW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$12.95$12.95$13.00$12.7512,638 shs$63.97 million
05/29/2024$12.92$12.95
+0.23%		$12.97$12.921,016 shs$63.97 million
05/28/2024$12.92$12.92$12.92$12.9216 shs$63.83 million
05/27/2024$12.92$12.92$12.96$12.923,000 shs$63.83 million
05/24/2024$13.01$12.92
-0.69%		$12.96$12.923,001 shs$63.83 million
05/23/2024$13.01$13.01$13.02$13.01300 shs$64.27 million
05/22/2024$13.01$13.01$13.02$13.01300 shs$64.30 million
05/21/2024$13.01$13.01$13.02$13.011,300 shs$64.27 million
05/20/2024$12.99$13.01
+0.15%		$13.01$12.981,846 shs$64.27 million
05/17/2024$13.01$12.99
-0.15%		$12.99$12.9918,657 shs$64.17 million
05/16/2024$12.99$13.01
+0.15%		$13.01$13.01100 shs$64.27 million
05/15/2024$12.95$12.99
+0.31%		$12.99$12.9032,752 shs$64.17 million
05/14/2024$12.95$12.95$12.95$12.904,285 shs$63.97 million
05/13/2024$12.83$12.95
+0.94%		$12.96$12.903,400 shs$63.97 million
05/10/2024$12.95$12.83
-0.93%		$12.90$12.778,600 shs$63.41 million
05/09/2024$12.95$12.95$12.95$12.771,874 shs$64.00 million
05/08/2024$12.84$12.95
+0.88%		$12.95$12.771,874 shs$64.00 million
05/07/2024$12.76$12.84
+0.61%		$12.85$12.773,281 shs$63.06 million
05/06/2024$12.78$12.76
-0.16%		$13.08$12.766,081 shs$63.03 million
05/03/2024$12.76$12.78
+0.16%		$12.78$12.78500 shs$63.13 million
05/02/2024$12.76$12.76$12.83$12.76676 shs$63.11 million
05/01/2024$12.76$12.76$12.80$12.76118 shs$63.03 million
04/29/2024$12.76$12.76$12.76$12.76118 shs$63.03 million
04/26/2024$12.76$12.76$12.76$12.761,100 shs$63.03 million
04/25/2024$12.76$12.76$12.79$12.76650 shs$63.03 million
04/24/2024$12.80$12.76
-0.31%		$12.80$12.762,950 shs$63.03 million
04/23/2024$12.98$12.80
-1.39%		$12.80$12.77500 shs$63.26 million
04/22/2024$12.75$12.98
+1.80%		$12.98$12.762,035 shs$64.12 million
04/17/2024$12.75$12.75$12.75$12.754,865 shs$62.99 million
04/16/2024$12.90$12.75
-1.16%		$12.87$12.751,718 shs$62.99 million
04/15/2024$12.90$12.90$12.90$12.9088 shs$63.73 million
04/12/2024$12.70$12.70$12.70$12.7014,437 shs$62.74 million
04/10/2024$12.70$12.70$12.90$12.70100 shs$62.74 million
04/08/2024$12.70$12.70$12.70$12.70337 shs$62.74 million
04/05/2024$12.90$12.70
-1.55%		$12.70$12.703,000 shs$62.74 million
04/04/2024$12.90$12.90$12.90$12.902,010 shs$63.75 million
04/03/2024$12.90$12.90$12.93$12.703,364 shs$63.73 million
04/02/2024$12.90$12.90$12.97$12.782,300 shs$64.37 million
04/01/2024$12.85$12.90
+0.39%		$12.90$12.812,100 shs$64.37 million
03/29/2024$12.85$12.85$12.87$12.703,027 shs$64.15 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/28/2024$12.85$12.85$12.87$12.703,027 shs$64.12 million
03/27/2024$12.82$12.85
+0.23%		$12.99$12.614,118 shs$64.12 million
03/26/2024$12.85$12.82
-0.23%		$12.82$12.82140 shs$63.97 million
03/25/2024$12.85$12.85$12.85$12.8541,804 shs$64.12 million
03/21/2024$12.45$12.85
+3.21%		$12.99$12.7041,804 shs$64.12 million
03/20/2024$12.80$12.45
-2.73%		$12.45$12.45643 shs$62.13 million
03/19/2024$12.85$12.80
-0.39%		$12.80$12.799,300 shs$63.87 million
03/18/2024$12.53$12.85
+2.54%		$12.85$12.85100 shs$64.12 million
03/15/2024$12.53$12.53$12.53$12.53205 shs$62.54 million
03/14/2024$12.76$12.53
-1.79%		$12.53$12.53205 shs$62.54 million
03/13/2024$12.45$12.76
+2.49%		$12.99$12.7627,501 shs$63.67 million
03/12/2024$12.76$12.45
-2.43%		$12.76$12.352,926 shs$62.13 million
03/11/2024$12.32$12.76
+3.57%		$12.76$12.441,123 shs$63.67 million
03/08/2024$12.35$12.32
-0.24%		$12.32$12.322,520 shs$61.48 million
03/07/2024$12.35$12.35$12.35$12.352,122 shs$61.63 million
03/06/2024$12.21$12.35
+1.15%		$12.35$12.3213,256 shs$61.63 million
03/05/2024$12.50$12.21
-2.32%		$12.50$12.10109,631 shs$60.76 million
03/04/2024$12.70$12.50
-1.57%		$12.70$12.502,234 shs$62.25 million
03/01/2024$12.61$12.70
+0.70%		$12.73$12.584,747 shs$63.25 million
02/29/2024$12.70$12.61
-0.69%		$12.63$12.60651 shs$62.81 million

Related Companies:
This page (NASDAQ:FFBW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media