Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Citizens Community Bancorp (CZWI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CZWI Stock Alerts
$11.41
-0.09 (-0.78%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Citizens Community Bancorp Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+4.01%
3 Month
Performance
-2.48%
6 Month
Performance
+3.73%
Year-To-Date
Performance
-2.56%
1 Year
Performance
+39.67%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

CZWI Stock Chart for Monday, May, 20, 2024

CZWI Chart by TradingView

Citizens Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.50$11.41
-0.78%		$11.60$11.411,697 shs$118.78 million
05/16/2024$11.71$11.50
-1.79%		$11.60$11.393,132 shs$119.72 million
05/15/2024$11.07$11.71
+5.78%		$11.75$11.152,349 shs$121.90 million
05/14/2024$11.07$11.07$11.66$10.645,659 shs$115.24 million
05/13/2024$11.30$11.07
-2.04%		$11.52$11.0728,604 shs$115.19 million
05/10/2024$11.60$11.30
-2.59%		$11.74$11.224,773 shs$117.60 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$11.51$11.60
+0.78%		$11.60$11.293,651 shs$120.72 million
05/08/2024$11.27$11.51
+2.13%		$11.54$11.273,134 shs$119.79 million
05/07/2024$10.95$11.27
+2.92%		$11.54$10.685,452 shs$117.32 million
05/06/2024$10.88$10.95
+0.64%		$11.19$10.887,180 shs$113.99 million
05/03/2024$11.00$10.88
-1.09%		$11.08$10.8810,714 shs$113.23 million
05/02/2024$10.81$11.00
+1.76%		$11.00$10.991,068 shs$114.51 million
05/01/2024$11.00$10.81
-1.73%		$11.00$10.644,566 shs$113.07 million
04/30/2024$10.39$11.00
+5.87%		$11.00$10.453,504 shs$115.06 million
04/29/2024$10.36$10.39
+0.29%		$10.40$10.143,029 shs$108.68 million
04/26/2024$10.48$10.36
-1.15%		$10.77$10.324,314 shs$108.37 million
04/25/2024$10.75$10.48
-2.51%		$10.48$10.361,695 shs$109.62 million
04/24/2024$10.81$10.75
-0.56%		$10.75$10.393,274 shs$112.45 million
04/23/2024$10.53$10.81
+2.66%		$10.81$10.404,786 shs$113.07 million
04/22/2024$10.97$10.53
-4.01%		$10.98$10.538,380 shs$110.14 million
04/19/2024$10.68$10.97
+2.72%		$10.97$10.596,798 shs$114.71 million
04/18/2024$10.86$10.68
-1.66%		$10.85$10.536,684 shs$111.71 million
04/17/2024$10.79$10.86
+0.65%		$10.88$10.7517,581 shs$113.60 million
04/16/2024$10.99$10.79
-1.82%		$10.88$10.752,232 shs$112.86 million
04/15/2024$10.85$10.99
+1.29%		$11.04$10.7617,358 shs$114.96 million
04/12/2024$11.07$10.85
-1.99%		$11.05$10.855,395 shs$113.49 million
04/11/2024$11.08$11.07
-0.09%		$11.16$11.0014,322 shs$115.79 million
04/10/2024$11.60$11.08
-4.48%		$11.46$11.006,812 shs$115.90 million
04/09/2024$11.63$11.60
-0.26%		$11.75$11.602,653 shs$121.34 million
04/08/2024$11.73$11.63
-0.85%		$11.85$11.6011,650 shs$121.65 million
04/05/2024$11.80$11.73
-0.59%		$11.80$11.626,712 shs$122.66 million
04/04/2024$11.72$11.80
+0.68%		$11.87$11.732,002 shs$123.43 million
04/03/2024$11.95$11.72
-1.92%		$11.92$11.729,537 shs$122.59 million
04/02/2024$12.19$11.95
-1.97%		$12.22$11.886,519 shs$125.00 million
04/01/2024$12.15$12.19
+0.33%		$12.19$12.049,540 shs$127.51 million
03/29/2024$12.15$12.15$12.22$12.096,051 shs$127.09 million
03/28/2024$12.15$12.15$12.22$12.116,051 shs$127.09 million
03/27/2024$11.95$12.15
+1.67%		$12.22$11.9627,609 shs$127.09 million
03/26/2024$12.20$11.95
-2.05%		$12.28$11.9516,760 shs$125.00 million
03/25/2024$12.19$12.20
+0.08%		$12.29$12.0730,297 shs$127.61 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$12.30$12.19
-0.89%		$12.30$12.0830,888 shs$127.51 million
03/21/2024$12.20$12.30
+0.82%		$12.35$12.2544,528 shs$128.66 million
03/20/2024$12.20$12.20$12.27$12.0924,386 shs$127.58 million
03/19/2024$12.20$12.20$12.30$12.15161,216 shs$127.61 million
03/18/2024$12.25$12.20
-0.41%		$12.27$11.72221,141 shs$127.61 million
03/15/2024$12.33$12.25
-0.65%		$12.47$12.01264,536 shs$128.10 million
03/14/2024$12.61$12.33
-2.22%		$12.61$12.14185,554 shs$128.97 million
03/13/2024$12.20$12.61
+3.36%		$12.61$12.02165,252 shs$131.90 million
03/12/2024$12.47$12.20
-2.17%		$12.49$12.2021,596 shs$127.61 million
03/11/2024$12.22$12.47
+2.05%		$12.61$12.3056,537 shs$130.44 million
03/08/2024$12.06$12.22
+1.33%		$12.27$12.0649,761 shs$127.82 million
03/07/2024$11.98$12.06
+0.67%		$12.20$11.9825,536 shs$126.27 million
03/06/2024$11.94$11.98
+0.34%		$12.09$11.8273,571 shs$125.43 million
03/05/2024$11.86$11.94
+0.67%		$11.99$11.5917,603 shs$125.01 million
03/04/2024$11.55$11.86
+2.68%		$11.95$11.5437,152 shs$124.17 million
03/01/2024$11.66$11.55
-0.94%		$11.90$11.3218,095 shs$120.91 million
02/29/2024$11.62$11.66
+0.34%		$11.95$11.539,552 shs$122.08 million
02/28/2024$11.96$11.62
-2.84%		$11.92$11.556,115 shs$121.66 million
02/27/2024$12.04$11.96
-0.66%		$12.16$11.966,077 shs$125.22 million
02/26/2024$12.07$12.04
-0.25%		$12.15$12.029,858 shs$126.06 million
02/23/2024$11.95$12.07
+1.00%		$12.16$12.0111,656 shs$126.37 million
02/22/2024$12.02$11.95
-0.58%		$12.11$11.944,872 shs$125.12 million
02/21/2024$12.01$12.02
+0.08%		$12.16$11.819,244 shs$125.83 million
02/20/2024$11.70$12.01
+2.65%		$12.16$11.7832,600 shs$125.75 million
02/19/2024$11.70$11.70$11.78$11.6314,600 shs$122.50 million

Related Companies:
This page (NASDAQ:CZWI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club