HMN Financial (HMNF) Stock Chart & Stock Price History → Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad) Free HMNF Stock Alerts $21.41 -0.89 (-3.99%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends HMN Financial Stock Price Performance5 Day Performance-4.21%1 Month Performance+9.18%3 Month Performance+7.59%6 Month Performance+19.01%Year-To-Date Performance-6.91%1 Year Performance+16.17% Receive HMNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HMN Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 HMNF Stock Chart for Wednesday, May, 29, 2024 HMNF Chart by TradingView HMN Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$22.30$21.41-3.99%$22.30$21.411,210 shs$95.70 million05/28/2024$22.35$22.30-0.22%$22.42$22.1612,003 shs$99.57 million05/27/2024$22.35$22.35$22.62$21.5034,100 shs$99.90 million05/24/2024$22.30$22.35+0.22%$22.62$21.5034,140 shs$99.90 million05/23/2024$22.61$22.30-1.37%$22.51$22.302,581 shs$99.68 million05/22/2024$22.75$22.61-0.62%$22.85$22.303,673 shs$101.07 million Get the Latest News and Ratings for HMNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HMN Financial and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$22.45$22.75+1.34%$22.90$22.362,923 shs$101.69 million05/20/2024$22.58$22.45-0.58%$23.18$22.249,477 shs$100.35 million05/17/2024$22.97$22.58-1.70%$23.01$22.5865,842 shs$100.93 million05/16/2024$23.25$22.97-1.20%$23.58$21.8693,754 shs$102.68 million05/15/2024$19.50$23.25+19.23%$24.20$22.28260,694 shs$103.93 million05/14/2024$19.61$19.50-0.56%$19.75$19.501,076 shs$87.17 million05/13/2024$19.35$19.61+1.34%$19.61$19.502,277 shs$87.56 million05/10/2024$19.25$19.35+0.52%$19.51$19.2612,914 shs$86.36 million05/09/2024$19.00$19.25+1.32%$19.25$19.141,038 shs$85.91 million05/08/2024$18.92$19.00+0.42%$19.21$19.001,037 shs$84.80 million05/07/2024$19.28$18.92-1.87%$19.49$18.6013,491 shs$84.38 million05/06/2024$19.45$19.28-0.87%$19.79$19.285,382 shs$85.99 million05/03/2024$19.40$19.45+0.26%$19.57$19.234,381 shs$86.81 million05/02/2024$19.57$19.40-0.87%$19.70$19.4012,264 shs$86.52 million05/01/2024$19.90$19.57-1.66%$19.85$19.571,158 shs$87.28 million04/30/2024$19.61$19.90+1.48%$19.90$19.254,526 shs$88.75 million04/29/2024$19.70$19.61-0.46%$19.90$19.50669 shs$87.46 million04/26/2024$19.40$19.60+1.03%$19.89$19.601,067 shs$87.42 million04/25/2024$19.50$19.40-0.51%$19.89$19.401,274 shs$86.52 million04/24/2024$19.60$19.50-0.51%$19.64$19.501,372 shs$86.97 million04/23/2024$19.58$19.60+0.10%$19.75$19.602,142 shs$87.42 million04/22/2024$19.75$19.58-0.86%$19.75$19.511,644 shs$87.33 million04/19/2024$19.75$19.35-2.03%$19.50$19.35737 shs$86.36 million04/18/2024$19.66$19.75+0.46%$19.75$19.64462 shs$88.09 million04/17/2024$19.10$19.66+2.93%$19.68$19.461,871 shs$87.68 million04/16/2024$19.88$19.10-3.92%$19.90$19.101,111 shs$85.19 million04/15/2024$19.88$19.88$19.88$19.88262 shs$88.67 million04/12/2024$20.10$19.88-1.09%$20.08$19.88276 shs$88.67 million04/11/2024$20.25$20.10-0.74%$20.45$20.013,120 shs$89.65 million04/10/2024$20.60$20.25-1.70%$20.65$19.877,848 shs$90.32 million04/09/2024$20.60$20.60$20.89$20.502,153 shs$91.88 million04/08/2024$20.70$20.60-0.48%$20.72$20.602,845 shs$91.88 million04/05/2024$20.70$20.70$20.88$20.264,839 shs$92.38 million04/04/2024$20.70$20.70$21.12$20.705,074 shs$92.32 millionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/03/2024$20.86$20.70-0.77%$20.89$20.702,812 shs$92.32 million04/02/2024$20.85$20.86+0.05%$21.80$20.705,602 shs$93.04 million04/01/2024$21.10$20.85-1.18%$21.20$20.853,273 shs$92.99 million03/29/2024$21.10$21.10$21.21$20.765,869 shs$94.11 million03/28/2024$21.20$21.10-0.47%$21.15$20.765,869 shs$94.11 million03/27/2024$21.38$21.20-0.84%$21.97$21.004,747 shs$94.55 million03/26/2024$20.56$21.38+3.99%$21.81$20.812,620 shs$95.36 million03/25/2024$20.45$20.56+0.54%$21.77$20.206,262 shs$91.76 million03/22/2024$20.44$20.45+0.05%$20.50$20.242,131 shs$91.21 million03/21/2024$20.40$20.44+0.20%$20.50$20.262,539 shs$91.16 million03/20/2024$19.88$20.40+2.62%$20.50$20.011,805 shs$91.05 million03/19/2024$20.01$19.88-0.65%$20.17$19.843,932 shs$89.26 million03/18/2024$20.26$20.01-1.23%$20.30$20.001,598 shs$89.85 million03/15/2024$20.46$20.26-0.98%$20.49$20.131,385 shs$90.91 million03/14/2024$20.30$20.46+0.79%$20.46$20.003,051 shs$91.87 million03/13/2024$20.35$20.30-0.25%$20.48$20.121,444 shs$91.15 million03/12/2024$20.39$20.35-0.20%$20.40$20.062,365 shs$91.37 million03/11/2024$20.40$20.39-0.05%$20.39$20.15938 shs$91.55 million03/08/2024$20.38$20.40+0.10%$20.50$20.203,608 shs$91.60 million03/07/2024$19.75$20.38+3.19%$20.49$20.012,529 shs$91.51 million03/06/2024$19.81$19.75-0.30%$20.48$19.542,470 shs$88.62 million03/05/2024$19.95$19.81-0.70%$20.48$19.804,824 shs$88.95 million03/04/2024$19.90$19.95+0.25%$20.00$19.753,928 shs$89.58 million03/01/2024$19.90$19.90$19.90$19.701,187 shs$89.29 million02/29/2024$19.85$19.90+0.25%$20.15$19.90966 shs$89.35 million02/28/2024$19.85$19.85$20.35$19.621,661 shs$89.13 million Related Companies: SFBC Stock Chart EBMT Stock Chart CFBK Stock Chart OVBC Stock Chart FSFG Stock Chart PROV Stock Chart CZWI Stock Chart RVSB Stock Chart UBFO Stock Chart OPOF Stock Chart Receive HMNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HMN Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HMNF) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto for AIWeiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HMN Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.