Free Trial

First Capital (FCAP) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FCAP Stock Alerts
$29.05
-0.95 (-3.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Capital Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+3.82%
3 Month
Performance
+3.75%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+15.88%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FCAP Stock Chart for Monday, May, 20, 2024

FCAP Chart by TradingView

First Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.00$29.05
-3.17%		$29.37$28.076,273 shs$97.32 million
05/16/2024$28.51$30.00
+5.23%		$30.25$28.986,214 shs$100.50 million
05/15/2024$28.50$28.51
+0.04%		$28.66$28.491,212 shs$95.51 million
05/14/2024$28.50$28.50$28.50$28.50434 shs$95.48 million
05/13/2024$28.05$28.50
+1.60%		$28.50$28.391,283 shs$95.48 million
05/10/2024$28.03$28.79
+2.71%		$28.79$28.05632 shs$96.56 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$28.88$28.03
-2.94%		$28.03$28.03593 shs$94.01 million
05/08/2024$28.03$28.88
+3.03%		$28.88$28.07420 shs$96.86 million
05/07/2024$28.17$28.03
-0.50%		$28.59$28.031,452 shs$93.90 million
05/06/2024$28.08$28.17
+0.32%		$28.17$28.002,148 shs$94.37 million
05/03/2024$28.00$28.08
+0.29%		$28.28$26.867,049 shs$94.07 million
05/02/2024$27.50$28.00
+1.82%		$28.00$28.00997 shs$93.80 million
05/01/2024$27.50$27.50$27.50$27.50393 shs$92.13 million
04/30/2024$28.50$27.50
-3.51%		$28.95$26.754,472 shs$92.13 million
04/29/2024$28.72$28.50
-0.77%		$28.50$28.40435 shs$95.48 million
04/26/2024$28.00$28.72
+2.57%		$29.00$28.491,572 shs$96.21 million
04/25/2024$27.85$28.00
+0.54%		$28.00$28.00459 shs$93.80 million
04/24/2024$27.85$27.85$27.85$27.8547 shs$93.30 million
04/23/2024$27.58$27.85
+0.98%		$27.89$27.85824 shs$93.30 million
04/22/2024$27.98$27.58
-1.43%		$27.58$27.58336 shs$92.39 million
04/19/2024$28.00$27.98
-0.07%		$27.98$27.98220 shs$93.73 million
04/18/2024$27.61$28.00
+1.41%		$28.00$27.37657 shs$93.80 million
04/17/2024$27.99$27.61
-1.36%		$27.61$27.502,405 shs$92.49 million
04/16/2024$28.39$27.99
-1.39%		$27.99$27.41774 shs$93.77 million
04/15/2024$27.53$28.39
+3.11%		$28.39$27.791,083 shs$95.09 million
04/12/2024$29.23$27.53
-5.82%		$27.53$27.14573 shs$92.23 million
04/11/2024$28.58$29.23
+2.27%		$29.23$27.51764 shs$97.92 million
04/10/2024$28.58$28.58$28.58$28.58283 shs$95.74 million
04/09/2024$29.89$28.58
-4.38%		$29.25$27.984,635 shs$95.86 million
04/08/2024$29.10$29.89
+2.71%		$29.89$29.1615 shs$100.13 million
04/05/2024$30.24$29.10
-3.77%		$29.54$29.10507 shs$97.49 million
04/04/2024$29.70$30.24
+1.82%		$30.24$29.051,093 shs$101.43 million
04/03/2024$29.21$29.70
+1.68%		$29.75$28.76960 shs$99.50 million
04/02/2024$28.45$29.21
+2.67%		$29.75$27.236,360 shs$97.85 million
04/01/2024$28.55$28.45
-0.35%		$29.75$28.451,295 shs$95.31 million
03/29/2024$29.00$28.55
-1.55%		$29.83$28.502,041 shs$95.67 million
03/28/2024$29.49$29.00
-1.66%		$29.83$28.502,041 shs$97.15 million
03/27/2024$28.94$29.49
+1.90%		$29.95$28.553,254 shs$98.79 million
03/26/2024$28.90$28.94
+0.14%		$28.94$28.9425 shs$96.95 million
03/25/2024$29.01$28.90
-0.38%		$28.90$28.22532 shs$96.82 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$28.89$29.01
+0.42%		$29.01$28.13693 shs$97.18 million
03/21/2024$27.28$28.89
+5.90%		$29.49$28.127,373 shs$96.78 million
03/20/2024$28.11$27.28
-2.95%		$27.28$27.24373 shs$91.39 million
03/19/2024$28.01$28.11
+0.36%		$28.11$28.111,079 shs$94.17 million
03/18/2024$27.93$28.01
+0.29%		$28.15$27.573,962 shs$93.83 million
03/15/2024$28.97$27.93
-3.59%		$28.01$26.751,064 shs$93.57 million
03/14/2024$27.89$28.97
+3.87%		$28.97$27.8979 shs$97.05 million
03/13/2024$27.80$27.89
+0.32%		$27.89$27.89619 shs$93.43 million
03/12/2024$27.46$27.80
+1.24%		$27.80$27.791,261 shs$93.13 million
03/11/2024$27.27$27.46
+0.70%		$27.46$27.46229 shs$91.99 million
03/08/2024$27.36$27.27
-0.33%		$27.29$27.091,743 shs$91.35 million
03/07/2024$27.36$27.36
+0.02%		$28.00$27.08764 shs$91.66 million
03/06/2024$27.36$27.36$27.36$27.36179 shs$91.64 million
03/05/2024$27.35$27.36
+0.02%		$27.36$27.36179 shs$91.67 million
03/04/2024$27.36$27.35
-0.02%		$27.50$26.802,200 shs$91.62 million
03/01/2024$27.75$27.10
-2.34%		$27.80$26.802,225 shs$90.79 million
02/29/2024$27.50$27.75
+0.91%		$27.75$27.75503 shs$92.96 million
02/28/2024$27.88$27.50
-1.36%		$28.00$27.50957 shs$92.13 million
02/27/2024$27.95$27.88
-0.25%		$28.30$27.88816 shs$93.40 million
02/26/2024$27.80$27.95
+0.54%		$27.95$27.501,566 shs$93.63 million
02/23/2024$28.11$28.04
-0.25%		$28.35$27.012,826 shs$93.93 million
02/22/2024$28.20$28.11
-0.32%		$28.45$28.01286 shs$94.17 million
02/21/2024$28.00$28.20
+0.71%		$28.20$28.20398 shs$94.47 million
02/20/2024$27.92$28.00
+0.29%		$28.00$28.00240 shs$93.83 million
02/19/2024$27.92$27.92$28.80$27.921,400 shs$93.53 million

Related Companies:
This page (NASDAQ:FCAP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders