Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Finward Bancorp (FNWD) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FNWD Stock Alerts
$24.52
-0.14 (-0.57%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Finward Bancorp Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-0.73%
3 Month
Performance
+3.03%
6 Month
Performance
+16.54%
Year-To-Date
Performance
-2.85%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FNWD Stock Chart for Monday, May, 20, 2024

FNWD Chart by TradingView

Finward Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.66$24.52
-0.57%		$24.66$24.521,790 shs$105.44 million
05/16/2024$24.56$24.66
+0.41%		$24.67$24.503,239 shs$106.01 million
05/15/2024$24.35$24.56
+0.86%		$24.80$24.503,599 shs$105.58 million
05/14/2024$24.32$24.35
+0.12%		$24.47$24.35491 shs$104.71 million
05/13/2024$24.32$24.32$24.65$24.322,776 shs$104.58 million
05/10/2024$24.32$24.32$24.95$24.267,613 shs$104.55 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$24.60$24.32
-1.14%		$24.71$23.5020,507 shs$104.58 million
05/08/2024$24.59$24.60
+0.04%		$24.60$24.486,518 shs$105.78 million
05/07/2024$24.65$24.59
-0.24%		$24.80$24.592,555 shs$105.74 million
05/06/2024$24.63$24.65
+0.10%		$24.99$24.653,887 shs$106.00 million
05/03/2024$24.54$24.63
+0.37%		$24.73$24.565,327 shs$105.91 million
05/02/2024$24.71$24.54
-0.69%		$24.65$24.541,357 shs$105.52 million
05/01/2024$24.49$24.71
+0.90%		$24.71$24.502,263 shs$106.25 million
04/30/2024$24.65$24.49
-0.65%		$24.49$24.491,186 shs$105.28 million
04/29/2024$24.50$24.65
+0.61%		$24.65$24.42120 shs$106.00 million
04/26/2024$24.53$24.50
-0.12%		$24.75$24.503,764 shs$105.35 million
04/25/2024$24.96$24.53
-1.72%		$24.85$24.532,528 shs$105.48 million
04/24/2024$24.56$24.96
+1.63%		$24.96$24.80540 shs$107.33 million
04/23/2024$24.53$24.56
+0.12%		$24.94$24.523,088 shs$105.61 million
04/22/2024$24.70$24.53
-0.69%		$24.65$24.53496 shs$105.48 million
04/19/2024$24.68$24.70
+0.08%		$24.96$24.623,710 shs$106.21 million
04/18/2024$24.77$24.68
-0.36%		$24.97$24.681,429 shs$106.12 million
04/17/2024$24.60$24.77
+0.69%		$24.77$24.511,078 shs$106.51 million
04/16/2024$24.60$24.60$24.60$24.60121 shs$105.76 million
04/15/2024$24.48$24.60
+0.51%		$24.74$24.60931 shs$105.78 million
04/12/2024$24.67$24.48
-0.77%		$24.70$24.489,454 shs$105.26 million
04/11/2024$24.59$24.67
+0.33%		$24.67$24.40593 shs$106.08 million
04/10/2024$24.60$24.59
-0.04%		$24.59$24.40645 shs$105.74 million
04/09/2024$24.65$24.60
-0.20%		$24.89$24.502,385 shs$105.78 million
04/08/2024$24.60$24.65
+0.20%		$24.95$24.474,564 shs$106.00 million
04/05/2024$24.50$24.60
+0.41%		$24.84$24.45925 shs$105.78 million
04/04/2024$24.60$24.50
-0.41%		$24.75$24.501,849 shs$105.35 million
04/03/2024$24.58$24.60
+0.08%		$24.60$24.533,483 shs$105.78 million
04/02/2024$24.74$24.58
-0.65%		$24.64$24.503,244 shs$105.69 million
04/01/2024$24.60$24.74
+0.57%		$24.84$24.742,473 shs$106.38 million
03/29/2024$24.60$24.60$24.80$24.601,562 shs$105.78 million
03/28/2024$24.55$24.60
+0.20%		$24.80$24.601,562 shs$105.78 million
03/27/2024$24.85$24.55
-1.21%		$25.00$24.4712,148 shs$105.57 million
03/26/2024$24.72$24.85
+0.53%		$25.00$24.722,054 shs$106.86 million
03/25/2024$24.84$24.72
-0.48%		$24.99$24.721,806 shs$106.30 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$24.72$24.84
+0.49%		$24.98$24.506,924 shs$106.81 million
03/21/2024$23.70$24.72
+4.30%		$24.93$23.7512,343 shs$106.30 million
03/20/2024$23.53$23.70
+0.72%		$23.73$23.5022,076 shs$101.91 million
03/19/2024$23.70$23.53
-0.72%		$23.78$23.534,008 shs$101.18 million
03/18/2024$23.74$23.70
-0.17%		$23.88$23.61152,418 shs$101.91 million
03/15/2024$23.73$23.74
+0.04%		$23.94$23.5530,904 shs$102.08 million
03/14/2024$23.61$23.73
+0.51%		$23.77$23.504,953 shs$102.04 million
03/13/2024$23.55$23.61
+0.25%		$23.89$23.572,869 shs$101.52 million
03/12/2024$23.90$23.55
-1.46%		$23.96$23.551,099 shs$101.27 million
03/11/2024$23.61$23.90
+1.25%		$23.90$23.501,356 shs$102.77 million
03/08/2024$23.49$23.60
+0.47%		$23.97$23.522,024 shs$101.48 million
03/07/2024$23.22$23.49
+1.16%		$23.50$23.272,697 shs$101.01 million
03/06/2024$23.20$23.22
+0.09%		$23.54$23.166,189 shs$99.85 million
03/05/2024$22.95$23.20
+1.09%		$23.47$22.9010,356 shs$99.76 million
03/04/2024$23.06$22.95
-0.48%		$23.28$22.9123,363 shs$98.69 million
03/01/2024$23.30$23.06
-1.03%		$23.30$23.007,083 shs$99.16 million
02/29/2024$23.30$23.30$23.70$23.306,476 shs$100.19 million
02/28/2024$23.30$23.30$23.45$23.0053,648 shs$100.19 million
02/27/2024$22.82$23.30
+2.10%		$23.30$23.24719 shs$100.19 million
02/26/2024$22.90$22.82
-0.35%		$23.30$22.822,145 shs$98.13 million
02/23/2024$22.83$22.90
+0.31%		$23.49$22.8310,637 shs$98.47 million
02/22/2024$23.50$22.83
-2.85%		$23.70$22.8312,618 shs$98.17 million
02/21/2024$23.80$23.50
-1.26%		$23.85$23.2711,589 shs$101.05 million
02/20/2024$23.98$23.80
-0.75%		$24.04$23.669,685 shs$102.34 million
02/19/2024$23.98$23.98$23.98$23.98225 shs$103.11 million

Related Companies:
This page (NASDAQ:FNWD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders