Free Trial

BV Financial (BVFL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BVFL Stock Alerts
$11.10
+0.05 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends

BV Financial Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+6.53%
3 Month
Performance
-7.19%
6 Month
Performance
-12.25%
Year-To-Date
Performance
-21.72%
Receive BVFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BVFL Stock Chart for Sunday, June, 2, 2024

BVFL Chart by TradingView

BV Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.05$11.10
+0.45%		$11.42$11.1011,548 shs$126.32 million
05/30/2024$11.05$11.05$11.23$11.057,034 shs$125.75 million
05/29/2024$11.08$11.05
-0.27%		$11.09$10.9512,429 shs$125.75 million
05/28/2024$11.04$11.08
+0.36%		$11.15$11.0524,444 shs$126.09 million
05/27/2024$11.04$11.04$11.08$10.9010,000 shs$125.59 million
05/24/2024$11.04$11.04$11.08$10.9010,069 shs$125.64 million
05/23/2024$10.74$11.04
+2.79%		$11.07$10.759,667 shs$125.64 million
05/22/2024$10.57$10.74
+1.61%		$10.97$10.6014,255 shs$122.22 million
05/21/2024$10.56$10.57
+0.09%		$10.66$10.522,334 shs$120.29 million
05/20/2024$10.65$10.56
-0.85%		$10.80$10.5611,475 shs$120.17 million
05/17/2024$10.47$10.65
+1.72%		$10.85$10.473,073 shs$121.20 million
05/16/2024$10.48$10.47
-0.10%		$10.87$10.47903 shs$119.15 million
05/15/2024$10.45$10.48
+0.29%		$10.77$10.459,437 shs$119.26 million
05/14/2024$10.35$10.45
+0.97%		$10.60$10.453,823 shs$118.92 million
05/13/2024$10.59$10.35
-2.27%		$10.90$10.3514,122 shs$117.74 million
05/10/2024$10.59$10.59$10.91$10.591,849 shs$120.47 million
05/09/2024$10.59$10.59$10.59$10.52676 shs$120.47 million
05/08/2024$10.61$10.59
-0.19%		$10.59$10.52676 shs$120.47 million
05/07/2024$10.56$10.61
+0.47%		$10.86$10.615,696 shs$120.74 million
05/06/2024$10.45$10.56
+1.05%		$10.61$10.435,210 shs$120.17 million
05/03/2024$10.42$10.45
+0.29%		$10.60$10.45983 shs$118.92 million
05/02/2024$10.53$10.42
-1.04%		$10.63$10.41678 shs$118.58 million
05/01/2024$10.53$10.53$10.57$10.5313,027 shs$119.83 million
04/30/2024$10.59$10.53
-0.57%		$10.53$10.404,122 shs$119.83 million
04/29/2024$10.50$10.59
+0.86%		$10.68$10.503,498 shs$120.51 million
04/26/2024$10.41$10.50
+0.86%		$10.55$10.501,306 shs$119.49 million
04/25/2024$10.62$10.41
-1.98%		$10.53$10.313,366 shs$118.47 million
04/24/2024$10.50$10.62
+1.14%		$10.63$10.504,441 shs$120.86 million
04/23/2024$10.35$10.50
+1.45%		$10.54$10.2419,169 shs$119.49 million
04/22/2024$10.32$10.35
+0.29%		$10.40$10.295,254 shs$117.78 million
04/19/2024$10.29$10.32
+0.29%		$10.32$10.32669 shs$117.40 million
04/18/2024$10.48$10.29
-1.81%		$10.32$10.291,363 shs$117.10 million
04/17/2024$10.65$10.48
-1.60%		$10.60$10.48603 shs$119.26 million
04/16/2024$10.25$10.65
+3.90%		$10.65$10.239,675 shs$121.20 million
04/15/2024$10.23$10.25
+0.20%		$10.25$10.2011,615 shs$116.65 million
04/12/2024$10.16$10.23
+0.69%		$10.60$10.232,713 shs$116.42 million
04/11/2024$10.25$10.16
-0.88%		$10.16$10.16556 shs$115.62 million
04/10/2024$10.22$10.25
+0.29%		$10.26$10.1921,492 shs$116.65 million
04/09/2024$10.24$10.22
-0.19%		$10.25$10.204,151 shs$116.30 million
04/08/2024$10.22$10.24
+0.19%		$10.34$10.242,931 shs$116.53 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$10.36$10.22
-1.35%		$10.66$10.2212,391 shs$116.30 million
04/04/2024$10.33$10.36
+0.29%		$10.68$10.365,301 shs$117.90 million
04/03/2024$10.50$10.33
-1.62%		$10.53$10.337,859 shs$117.56 million
04/02/2024$10.39$10.50
+1.06%		$10.57$10.2010,491 shs$119.49 million
04/01/2024$10.33$10.39
+0.58%		$10.47$10.2719,794 shs$118.24 million
03/29/2024$10.33$10.33$10.49$10.273,920 shs$117.56 million
03/28/2024$10.21$10.33
+1.18%		$10.49$10.273,920 shs$117.56 million
03/27/2024$10.30$10.21
-0.87%		$10.60$10.2133,058 shs$116.19 million
03/26/2024$10.51$10.30
-2.00%		$10.50$10.265,806 shs$117.21 million
03/25/2024$10.71$10.51
-1.87%		$10.64$10.1643,913 shs$119.60 million
03/22/2024$10.59$10.71
+1.13%		$10.71$10.296,636 shs$121.88 million
03/21/2024$10.25$10.59
+3.32%		$11.06$10.4523,013 shs$120.51 million
03/20/2024$10.40$10.25
-1.44%		$10.77$10.1424,071 shs$116.60 million
03/19/2024$10.54$10.40
-1.33%		$10.70$10.3911,414 shs$118.35 million
03/18/2024$10.90$10.54
-3.30%		$11.08$10.5218,603 shs$119.95 million
03/15/2024$11.22$10.90
-2.85%		$11.18$10.8522,996 shs$124.00 million
03/14/2024$11.62$11.22
-3.44%		$11.95$11.1315,087 shs$127.68 million
03/13/2024$11.83$11.62
-1.78%		$12.01$11.6218,655 shs$132.24 million
03/12/2024$12.25$11.83
-3.43%		$12.37$11.8310,265 shs$134.63 million
03/11/2024$12.25$12.25$12.25$12.113,222 shs$139.41 million
03/08/2024$12.63$12.25
-3.01%		$13.03$12.1126,294 shs$139.41 million
03/07/2024$12.61$12.63
+0.16%		$12.86$12.1725,446 shs$143.73 million
03/06/2024$12.25$12.61
+2.94%		$13.09$12.1120,770 shs$143.50 million
03/05/2024$12.11$12.25
+1.16%		$12.25$12.022,498 shs$139.41 million
03/04/2024$11.96$12.11
+1.25%		$12.13$11.8210,534 shs$137.81 million
03/01/2024$12.46$11.96
-4.01%		$12.37$11.7521,736 shs$136.06 million

Related Companies:
This page (NASDAQ:BVFL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media