Free Trial

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WHLR Stock Alerts
$1.97
-0.21 (-9.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-4.37%
1 Month
Performance
-42.84%
3 Month
Performance
-55.63%
6 Month
Performance
-74.35%
Year-To-Date
Performance
-73.10%
1 Year
Performance
-98.94%
Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

WHLR Stock Chart for Sunday, June, 2, 2024

WHLR Chart by TradingView

Wheeler Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.18$1.97
-9.63%		$2.15$1.9636,923 shs$5.60 million
05/30/2024$2.30$2.18
-5.22%		$2.32$2.0536,828 shs$6.19 million
05/29/2024$2.06$2.30
+11.65%		$2.46$2.05109,982 shs$6.53 million
05/28/2024$2.11$2.06
-2.37%		$2.10$2.0016,301 shs$5.84 million
05/27/2024$2.11$2.11$2.28$1.88159,800 shs$5.99 million
05/24/2024$1.82$2.11
+15.93%		$2.28$1.88158,663 shs$5.99 million
05/23/2024$2.03$1.82
-10.34%		$2.07$1.7755,431 shs$5.76 million
05/22/2024$2.20$2.03
-7.73%		$2.21$2.0358,789 shs$5.77 million
05/21/2024$2.25$2.20
-2.22%		$2.44$2.1474,700 shs$6.25 million
05/20/2024$2.69$2.25
-16.36%		$2.62$2.2170,467 shs$6.39 million
05/17/2024$0.14$2.69
+1,876.49%		$3.39$2.51127,683 shs$182.97 million
05/16/2024$2.93$0.14
-95.36%		$0.16$0.122.86 million shs$9.26 million
05/15/2024$3.22$2.93
-8.87%		$3.30$2.8331,011 shs$8.31 million
05/14/2024$2.93$3.22
+9.83%		$3.35$2.7529,573 shs$9.12 million
05/13/2024$3.14$2.93
-6.72%		$3.28$2.9117,315 shs$8.31 million
05/10/2024$3.27$3.14
-3.93%		$3.36$3.1213,303 shs$8.90 million
05/09/2024$3.31$3.27
-1.27%		$3.36$3.244,457 shs$9.27 million
05/08/2024$3.24$3.31
+2.22%		$3.36$3.244,485 shs$9.39 million
05/07/2024$3.22$3.24
+0.75%		$3.36$3.187,759 shs$9.18 million
05/06/2024$3.31$3.22
-2.90%		$3.48$3.2212,748 shs$9.12 million
05/03/2024$3.45$3.31
-3.90%		$3.43$3.304,103 shs$9.39 million
05/02/2024$3.43$3.45
+0.49%		$3.55$3.124,719 shs$9.77 million
05/01/2024$3.26$3.43
+5.07%		$3.60$3.292,832 shs$9.72 million
04/30/2024$3.46$3.26
-5.75%		$3.54$3.189,433 shs$9.25 million
04/29/2024$3.53$3.46
-1.84%		$3.59$3.403,013 shs$9.82 million
04/26/2024$3.52$3.53
+0.14%		$3.71$3.368,026 shs$10.00 million
04/25/2024$3.40$3.52
+3.53%		$3.59$3.367,446 shs$9.99 million
04/24/2024$3.53$3.40
-3.54%		$3.60$3.249,960 shs$9.65 million
04/23/2024$3.36$3.53
+5.00%		$3.56$3.235,929 shs$10.00 million
04/22/2024$3.54$3.36
-5.02%		$3.60$3.1512,599 shs$9.52 million
04/19/2024$3.16$3.54
+12.01%		$3.60$3.359,893 shs$10.03 million
04/18/2024$3.49$3.16
-9.43%		$3.69$3.1620,649 shs$8.95 million
04/17/2024$3.66$3.49
-4.78%		$3.91$3.3713,633 shs$9.88 million
04/16/2024$4.04$3.66
-9.38%		$4.08$3.6410,648 shs$10.38 million
04/15/2024$3.94$4.04
+2.50%		$4.32$3.8717,760 shs$11.46 million
04/12/2024$3.47$3.94
+13.55%		$4.01$3.3426,755 shs$11.18 million
04/11/2024$3.30$3.47
+5.16%		$3.53$3.1426,375 shs$9.84 million
04/10/2024$3.36$3.30
-1.71%		$3.55$3.0031,674 shs$9.36 million
04/09/2024$3.55$3.36
-5.41%		$3.65$3.1932,881 shs$9.52 million
04/08/2024$3.48$3.55
+1.93%		$3.72$3.4512,739 shs$10.07 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$3.73$3.48
-6.62%		$3.82$3.2332,555 shs$9.88 million
04/04/2024$3.63$3.73
+2.71%		$3.80$3.637,879 shs$10.58 million
04/03/2024$3.82$3.63
-4.78%		$3.82$3.6013,551 shs$10.30 million
04/02/2024$3.84$3.82
-0.63%		$3.94$3.608,333 shs$10.82 million
04/01/2024$3.77$3.84
+1.91%		$4.00$3.7711,256 shs$10.88 million
03/29/2024$3.77$3.77$3.96$3.7212,734 shs$10.68 million
03/28/2024$3.96$3.77
-4.73%		$3.96$3.7612,509 shs$10.68 million
03/27/2024$3.90$3.96
+1.48%		$4.03$3.833,703 shs$11.21 million
03/26/2024$3.93$3.90
-0.85%		$4.32$3.7413,520 shs$11.05 million
03/25/2024$3.99$3.93
-1.38%		$4.08$3.8417,780 shs$11.14 million
03/22/2024$4.03$3.99
-1.13%		$4.14$3.8416,968 shs$11.30 million
03/21/2024$4.17$4.03
-3.39%		$4.28$3.967,321 shs$11.43 million
03/20/2024$3.89$4.17
+7.21%		$4.18$3.965,198 shs$11.83 million
03/19/2024$4.04$3.89
-3.74%		$4.26$3.898,239 shs$11.03 million
03/18/2024$3.89$4.04
+4.08%		$4.56$4.0411,620 shs$11.46 million
03/15/2024$4.25$3.89
-8.63%		$4.52$3.8913,314 shs$523,000.00
03/14/2024$4.56$4.25
-6.74%		$4.56$4.0812,226 shs$572,000.00
03/13/2024$5.06$4.56
-9.95%		$5.10$4.5610,626 shs$614,000.00
03/12/2024$5.06$5.06$5.19$4.928,664 shs$682,000.00
03/11/2024$4.80$5.06
+5.55%		$5.28$4.8027,044 shs$681,000.00
03/08/2024$4.89$4.80
-1.96%		$5.04$4.619,210 shs$646,000.00
03/07/2024$5.04$4.89
-2.90%		$5.04$4.4418,160 shs$659,000.00
03/06/2024$4.32$5.04
+16.67%		$5.04$4.0751,109 shs$678,000.00
03/05/2024$4.32$4.32$4.41$4.0411,891 shs$581,000.00
03/04/2024$4.44$4.32
-2.70%		$4.80$4.3211,051 shs$581,000.00
03/01/2024$4.69$4.44
-5.37%		$4.93$4.2038,938 shs$598,000.00

Related Companies:
This page (NASDAQ:WHLR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits