Leju (LEJUY) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free LEJUY Stock Alerts $0.31 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Leju Stock Price Performance5 Day Performance+0.35%1 Month Performance+15.22% Receive LEJUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leju and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. LEJUY Stock Chart for Sunday, June, 2, 2024 LEJUY Chart by TradingView Leju Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.31$0.31-0.03%$0.31$0.313,466 shs$4.29 million05/30/2024$0.31$0.31$0.31$0.31258 shs$4.29 million05/29/2024$0.31$0.31+0.39%$0.43$0.312,621 shs$4.29 million05/28/2024$0.39$0.31-20.43%$0.42$0.318,823 shs$4.27 million05/27/2024$0.39$0.39+0.01%$0.39$0.32800 shs$5.37 million05/24/2024$0.40$0.39-2.84%$0.39$0.32819 shs$5.37 million Get the Latest News and Ratings for LEJUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leju and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.40$0.40+0.22%$0.40$0.40138 shs$5.53 million05/22/2024$0.40$0.40$0.40$0.4013 shs$5.52 million05/21/2024$0.40$0.40$0.40$0.35375 shs$5.51 million05/20/2024$0.45$0.40-11.09%$0.40$0.35375 shs$5.51 million05/17/2024$0.32$0.45+40.63%$0.45$0.3715,806 shs$6.20 million05/16/2024$0.31$0.32+3.09%$0.32$0.32484 shs$4.41 million05/15/2024$0.36$0.31-14.30%$0.44$0.319,542 shs$4.28 million05/14/2024$0.31$0.36+16.69%$0.36$0.3110,444 shs$4.99 million05/13/2024$0.45$0.31-31.02%$0.36$0.315,169 shs$4.28 million05/10/2024$0.45$0.45$0.45$0.319,482 shs$6.20 million05/09/2024$0.45$0.45$0.45$0.406,379 shs$6.20 million05/08/2024$0.33$0.45+35.66%$0.45$0.406,378 shs$6.20 million05/07/2024$0.31$0.33+7.00%$0.35$0.3113,898 shs$4.57 million05/06/2024$0.39$0.31-20.51%$0.31$0.31263 shs$4.27 million05/03/2024$0.27$0.39+44.44%$0.50$0.2847,994 shs$5.37 million05/02/2024$0.28$0.27-1.82%$0.30$0.279,634 shs$3.72 million05/01/2024$0.30$0.28-8.03%$0.28$0.274,001 shs$3.79 million04/30/2024$0.27$0.30+10.54%$0.30$0.261,208 shs$4.12 million04/29/2024$0.32$0.27-14.24%$0.28$0.271,421 shs$3.73 million04/26/2024$0.26$0.32+20.84%$0.32$0.271,788 shs$4.35 million04/25/2024$0.31$0.26-15.81%$0.35$0.2615,761 shs$3.60 million04/24/2024$0.32$0.31-3.13%$0.32$0.266,895 shs$4.27 million04/23/2024$0.25$0.32+28.00%$0.35$0.2513,426 shs$4.41 million04/22/2024$0.25$0.25$0.35$0.2510,130 shs$3.45 million04/19/2024$0.25$0.25+1.21%$0.35$0.2212,235 shs$3.45 million04/18/2024$0.21$0.25+20.49%$0.28$0.216,335 shs$2.83 million04/17/2024$0.21$0.21$0.29$0.212,329 shs$2.83 million04/16/2024$0.19$0.21+7.67%$0.34$0.1735,472 shs$2.83 million04/15/2024$0.30$0.19-36.53%$0.21$0.1726,455 shs$2.62 million Related Companies: LUXH Stock Price Chart CWD Stock Price Chart SGD Stock Price Chart AAMC Stock Price Chart AEI Stock Price Chart DUO Stock Price Chart VTMX Stock Price Chart CBRE Stock Price Chart FSV Stock Price Chart CIGI Stock Price Chart Receive LEJUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leju and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LEJUY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leju Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.