LuxUrban Hotels (LUXH) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free LUXH Stock Alerts $0.40 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media LuxUrban Hotels Stock Price Performance5 Day Performance-35.85%1 Month Performance-51.75%3 Month Performance-86.35%6 Month Performance-92.16%Year-To-Date Performance-93.30%1 Year Performance-86.30% Receive LUXH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. LUXH Stock Chart for Friday, May, 17, 2024 LUXH Chart by TradingView LuxUrban Hotels Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.40$0.40-0.05%$0.43$0.39804,689 shs$16.74 million05/15/2024$0.46$0.40-12.37%$0.48$0.392.05 million shs$16.74 million05/14/2024$0.54$0.46-16.05%$0.54$0.441.92 million shs$19.11 million05/13/2024$0.62$0.54-12.75%$0.71$0.504.34 million shs$22.76 million05/10/2024$0.71$0.62-12.01%$0.70$0.62601,321 shs$26.09 million05/09/2024$0.70$0.71+1.10%$0.75$0.65368,628 shs$29.65 million Get the Latest News and Ratings for LUXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.77$0.70-8.97%$0.77$0.69346,973 shs$29.33 million05/07/2024$0.83$0.77-6.90%$0.83$0.71648,868 shs$32.22 million05/06/2024$0.84$0.83-1.50%$0.87$0.82319,384 shs$34.61 million05/03/2024$0.84$0.84+0.18%$0.88$0.8270,894 shs$35.13 million05/02/2024$0.87$0.84-3.42%$0.90$0.83183,846 shs$35.07 million05/01/2024$0.87$0.87-0.20%$0.92$0.85145,795 shs$36.31 million04/30/2024$0.91$0.87-4.73%$0.93$0.83249,004 shs$36.38 million04/29/2024$1.03$0.91-11.38%$1.06$0.90275,378 shs$38.19 million04/26/2024$1.14$1.03-9.65%$1.17$0.99536,539 shs$43.10 million04/25/2024$0.95$1.14+20.00%$1.15$0.931.28 million shs$47.66 million04/24/2024$0.87$0.95+9.20%$0.98$0.85330,580 shs$39.72 million04/23/2024$0.93$0.87-6.68%$0.93$0.87152,081 shs$36.38 million04/22/2024$0.85$0.93+9.07%$1.00$0.84973,415 shs$38.98 million04/19/2024$0.91$0.85-6.07%$0.96$0.84216,287 shs$35.74 million04/18/2024$1.07$0.91-14.95%$1.07$0.86430,766 shs$38.05 million04/17/2024$0.83$1.07+29.07%$1.12$0.83916,742 shs$39.42 million04/16/2024$0.83$0.83-0.12%$0.87$0.73533,707 shs$30.54 million04/15/2024$1.02$0.83-18.63%$1.30$0.791.68 million shs$30.58 million04/12/2024$1.15$1.02-10.92%$1.16$0.99640,975 shs$37.58 million04/11/2024$1.19$1.15-3.78%$1.23$1.13217,586 shs$42.18 million04/10/2024$1.29$1.19-7.75%$1.29$1.16311,984 shs$43.84 million04/09/2024$1.29$1.29$1.37$1.27307,240 shs$47.52 million04/08/2024$1.32$1.29-2.27%$1.34$1.26183,763 shs$47.52 million04/05/2024$1.31$1.32+0.76%$1.32$1.26246,321 shs$48.63 million04/04/2024$1.36$1.31-3.68%$1.40$1.28457,677 shs$48.26 million04/03/2024$1.41$1.36-3.55%$1.44$1.34308,961 shs$50.10 million04/02/2024$1.40$1.41+0.71%$1.44$1.29340,159 shs$51.94 million04/01/2024$1.38$1.40+1.45%$1.41$1.25674,473 shs$51.58 million03/29/2024$1.38$1.38$1.53$1.311.92 million shs$50.83 million03/28/2024$1.50$1.38-8.00%$1.53$1.311.90 million shs$50.84 million03/27/2024$2.14$1.50-29.91%$1.72$1.472.34 million shs$55.26 million03/26/2024$2.32$2.14-7.76%$2.40$2.08517,150 shs$78.84 million03/25/2024$2.31$2.32+0.43%$2.41$2.25545,748 shs$85.47 million03/22/2024$2.14$2.31+7.94%$2.35$2.07263,685 shs$85.10 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/21/2024$2.14$2.14$2.21$2.03296,970 shs$78.84 million03/20/2024$2.08$2.14+2.88%$2.16$2.04152,476 shs$78.84 million03/19/2024$2.18$2.08-4.59%$2.22$2.03175,114 shs$76.63 million03/18/2024$2.20$2.18-0.91%$2.35$2.17147,006 shs$80.31 million03/15/2024$2.30$2.20-4.35%$2.29$2.17247,642 shs$81.05 million03/14/2024$2.36$2.30-2.54%$2.51$2.24203,856 shs$84.73 million03/13/2024$2.16$2.36+9.26%$2.38$2.16222,324 shs$86.94 million03/12/2024$2.16$2.16$2.29$2.08399,386 shs$79.57 million03/11/2024$2.26$2.16-4.42%$2.30$2.10296,465 shs$79.57 million03/08/2024$2.42$2.26-6.61%$2.52$2.25450,250 shs$83.26 million03/07/2024$2.53$2.42-4.35%$2.59$2.40308,179 shs$89.15 million03/06/2024$2.68$2.53-5.60%$2.81$2.49296,851 shs$93.21 million03/05/2024$2.82$2.68-4.96%$2.85$2.60266,480 shs$98.72 million03/04/2024$2.45$2.82+15.10%$2.84$2.55421,305 shs$103.89 million03/01/2024$2.32$2.45+5.60%$2.45$2.28616,124 shs$90.26 million02/29/2024$2.33$2.32-0.43%$2.50$2.29344,082 shs$85.47 million02/28/2024$2.48$2.33-6.05%$2.65$2.28374,257 shs$85.84 million02/27/2024$2.47$2.48+0.40%$2.63$2.40293,468 shs$91.36 million02/26/2024$2.61$2.47-5.36%$2.69$2.40217,514 shs$91.00 million02/23/2024$2.84$2.61-8.10%$2.89$2.43634,949 shs$96.15 million02/22/2024$2.89$2.84-1.73%$3.03$2.78363,012 shs$104.63 million02/21/2024$2.84$2.89+1.76%$2.95$2.58484,677 shs$106.47 million02/20/2024$2.93$2.84-3.07%$3.03$2.66600,168 shs$104.61 million02/19/2024$2.93$2.93$3.01$2.83245,700 shs$107.94 million02/16/2024$2.93$2.93$3.01$2.83245,773 shs$107.94 million02/15/2024$2.94$2.93-0.34%$3.14$2.91208,451 shs$107.93 million Related Companies: Visionary Education Technology Holdings Group Stock Price Chart Four Seasons Education (Cayman) Stock Price Chart Hall of Fame Resort & Entertainment Stock Price Chart MultiMetaVerse Stock Price Chart HWH International Stock Price Chart Connexa Sports Technologies Stock Price Chart Connexa Sports Technologies Stock Price Chart Fujian Blue Hat Interactive Entertainment Technology Stock Price Chart Beasley Broadcast Group Stock Price Chart J-Long Group Stock Price Chart Receive LUXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUXH) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe 1,000X Crypto PlaybookTrue Market InsidersWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LuxUrban Hotels Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.