Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free FEDU Stock Alerts $10.64 +0.14 (+1.33%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesShort InterestTrends Four Seasons Education (Cayman) Stock Price Performance5 Day Performance-1.48%1 Month Performance+9.69%3 Month Performance+7.58%6 Month Performance+9.69%Year-To-Date Performance+9.13%1 Year Performance+24.59% Receive FEDU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. FEDU Stock Chart for Friday, May, 31, 2024 FEDU Chart by TradingView Four Seasons Education (Cayman) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$10.50$10.64+1.33%$10.64$9.65926 shs$22.55 million05/29/2024$9.28$10.50+13.15%$10.50$9.82823 shs$22.26 million05/28/2024$10.80$9.28-14.07%$9.92$9.231,203 shs$19.67 million05/27/2024$10.80$10.80$10.80$10.75700 shs$22.90 million05/24/2024$10.80$10.80$10.80$10.807 shs$22.90 million05/23/2024$10.80$10.80$10.80$10.806 shs$22.90 million Get the Latest News and Ratings for FEDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$10.70$10.80+0.93%$10.80$10.75719 shs$22.90 million05/21/2024$10.00$10.70+7.00%$10.70$9.981,303 shs$22.68 million05/20/2024$10.00$10.00$10.00$10.0043 shs$21.19 million05/17/2024$10.00$10.00$10.00$10.00190 shs$21.20 million05/16/2024$9.61$10.00+4.06%$10.00$9.95504 shs$21.19 million05/15/2024$9.61$9.61$9.61$9.6166 shs$20.37 million05/14/2024$9.61$9.61$9.61$9.61328 shs$20.37 million05/13/2024$9.30$9.61+3.33%$9.61$9.61328 shs$20.37 million05/10/2024$10.00$9.12-8.80%$9.12$8.461,704 shs$19.33 million05/09/2024$8.75$10.00+14.29%$10.00$9.251,125 shs$21.20 million05/08/2024$9.26$8.75-5.54%$8.75$8.75157 shs$18.55 million05/07/2024$8.30$9.26+11.68%$9.26$9.26130 shs$19.64 million05/06/2024$8.46$8.30-1.95%$8.68$8.30930 shs$17.59 million05/03/2024$9.40$8.46-10.00%$8.46$8.46165 shs$17.94 million05/02/2024$9.40$9.40$9.40$9.40113 shs$19.93 million05/01/2024$9.70$9.40-3.09%$9.40$9.40415 shs$19.93 million04/30/2024$8.83$9.70+9.85%$9.70$9.70151 shs$20.55 million04/29/2024$9.45$8.83-6.56%$9.64$8.83475 shs$18.72 million04/26/2024$8.00$9.45+18.12%$9.57$8.682,222 shs$20.03 million04/25/2024$8.70$8.00-8.05%$8.00$8.00390 shs$16.96 million04/24/2024$8.85$8.70-1.69%$8.70$7.96512 shs$18.44 million04/23/2024$8.79$8.85+0.67%$8.85$8.85168 shs$18.76 million04/22/2024$9.60$8.79-8.44%$8.79$8.79129 shs$18.64 million04/19/2024$9.60$9.60$9.60$9.60726 shs$20.35 million04/18/2024$10.48$9.60-8.40%$9.60$9.60193 shs$20.35 million04/17/2024$10.48$10.48$10.48$10.4867 shs$22.22 million04/16/2024$10.48$10.48$10.48$10.486 shs$22.21 million04/15/2024$10.48$10.48$10.48$10.486 shs$22.22 million04/12/2024$10.48$10.48$10.48$10.486 shs$22.22 million04/11/2024$9.70$10.48+8.04%$10.48$10.38220 shs$22.21 million04/10/2024$9.71$9.70-0.10%$9.70$9.70307 shs$20.56 million04/09/2024$9.71$9.71$9.71$9.71111 shs$20.59 million04/08/2024$9.71$9.71$9.71$9.71111 shs$20.59 million04/05/2024$10.79$10.23-5.24%$10.23$9.71282 shs$21.68 million1k a day while computer does all work? (Ad)Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money. Click here to register.04/04/2024$10.79$10.79$10.79$10.7914 shs$22.88 million04/03/2024$10.79$10.79$10.79$10.7955 shs$22.88 million04/02/2024$10.79$10.79$10.79$10.7924 shs$22.88 million04/01/2024$10.79$10.79$10.79$10.7924 shs$22.88 million03/29/2024$11.84$10.79-8.87%$10.79$10.79123 shs$22.88 million03/28/2024$10.79$11.84+9.73%$11.84$11.84123 shs$25.10 million03/27/2024$11.00$10.79-1.91%$10.79$10.79319 shs$22.88 million03/26/2024$10.50$11.00+4.76%$11.00$11.00994 shs$23.32 million03/25/2024$10.50$10.50$10.50$10.5039 shs$22.26 million03/22/2024$10.50$10.50$10.50$10.50191 shs$22.26 million03/21/2024$10.50$10.50$10.50$10.504 shs$22.25 million03/20/2024$10.22$10.50+2.74%$10.50$9.93951 shs$22.26 million03/19/2024$11.35$10.22-9.96%$10.22$10.22187 shs$21.67 million03/18/2024$10.04$11.35+13.05%$11.35$9.252,695 shs$24.06 million03/15/2024$10.90$10.04-7.89%$10.13$10.04343 shs$21.29 million03/14/2024$10.90$10.90$10.90$10.909 shs$23.11 million03/13/2024$10.98$10.90-0.68%$10.90$10.132,514 shs$23.11 million03/12/2024$9.80$10.98+11.99%$11.29$9.775,428 shs$23.27 million03/11/2024$9.80$9.80$9.80$9.80379 shs$20.78 million03/08/2024$8.89$9.80+10.24%$9.80$9.06768 shs$20.78 million03/07/2024$8.89$8.89$8.89$8.89363 shs$18.84 million03/06/2024$9.88$8.89-10.02%$8.89$8.89363 shs$18.85 million03/05/2024$9.88$9.88$9.88$9.84448 shs$20.95 million03/04/2024$9.89$9.88-0.10%$9.88$9.84448 shs$20.95 million03/01/2024$9.89$9.89$9.89$9.20477 shs$20.97 million02/29/2024$8.90$9.89+11.12%$9.89$9.20477 shs$20.97 million Related Companies: KUKE Stock Price Chart BEDU Stock Price Chart JZ Stock Price Chart AIU Stock Price Chart COE Stock Price Chart AACG Stock Price Chart EDTK Stock Price Chart TCTM Stock Price Chart EEIQ Stock Price Chart GSUN Stock Price Chart Receive FEDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FEDU) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Four Seasons Education (Cayman) Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.