Free Trial

EpicQuest Education Group International (EEIQ) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free EEIQ Stock Alerts
$1.05
+0.07 (+7.14%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

EpicQuest Education Group International Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+20.69%
3 Month
Performance
-16.00%
6 Month
Performance
+15.51%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-30.92%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

EEIQ Stock Chart for Monday, May, 20, 2024

EEIQ Chart by TradingView

EpicQuest Education Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.97$1.05
+8.25%		$1.05$0.901,625 shs$13.02 million
05/16/2024$0.98$0.97
-1.02%		$0.97$0.9116 shs$12.03 million
05/15/2024$0.98$0.98$0.98$0.9881 shs$12.15 million
05/14/2024$1.02$0.98
-3.92%		$1.08$0.934,497 shs$12.15 million
05/13/2024$1.02$1.02$1.02$1.02116 shs$12.65 million
05/10/2024$1.02$1.02$1.08$1.022,106 shs$12.65 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$1.00$1.02
+2.00%		$1.02$0.96905 shs$12.65 million
05/08/2024$1.06$1.00
-5.66%		$1.00$1.00256 shs$12.40 million
05/07/2024$0.98$1.06
+8.16%		$1.06$0.991,074 shs$13.14 million
05/06/2024$0.96$0.98
+2.08%		$1.08$0.933,020 shs$12.15 million
05/03/2024$0.92$0.96
+4.35%		$0.96$0.90348 shs$11.90 million
05/02/2024$1.00$0.92
-8.00%		$0.99$0.921,160 shs$11.41 million
05/01/2024$0.94$1.00
+6.59%		$1.00$1.0051 shs$12.40 million
04/30/2024$0.94$0.94$0.94$0.911,408 shs$11.63 million
04/29/2024$0.99$0.94
-5.05%		$0.94$0.911,408 shs$11.63 million
04/26/2024$0.92$0.99
+7.40%		$1.01$0.9223,391 shs$12.25 million
04/25/2024$0.83$0.92
+11.07%		$0.94$0.7622,363 shs$11.41 million
04/24/2024$0.87$0.83
-4.79%		$0.88$0.7318,502 shs$10.27 million
04/23/2024$0.90$0.87
-3.33%		$0.91$0.854,527 shs$10.79 million
04/22/2024$0.87$0.90
+3.45%		$0.90$0.7611,563 shs$11.16 million
04/19/2024$0.92$0.87
-5.10%		$0.99$0.8626,209 shs$10.79 million
04/18/2024$1.03$0.92
-10.99%		$1.00$0.917,000 shs$11.37 million
04/17/2024$1.10$1.03
-6.36%		$1.08$0.992,633 shs$12.77 million
04/16/2024$1.16$1.10
-5.17%		$1.22$0.9019,696 shs$13.64 million
04/15/2024$0.91$1.16
+27.46%		$1.16$0.917,591 shs$14.38 million
04/12/2024$0.95$0.91
-3.79%		$0.91$0.91507 shs$11.29 million
04/11/2024$1.04$0.95
-9.04%		$0.95$0.951,426 shs$11.73 million
04/10/2024$1.07$1.04
-2.79%		$1.06$1.012,126 shs$12.90 million
04/09/2024$1.00$1.07
+6.99%		$1.07$1.021,223 shs$13.27 million
04/08/2024$1.03$1.00
-2.44%		$1.00$1.00308 shs$12.40 million
04/05/2024$0.97$1.03
+6.21%		$1.03$0.9014,092 shs$12.71 million
04/04/2024$1.01$0.97
-4.46%		$1.15$0.959,682 shs$11.97 million
04/03/2024$1.18$1.01
-14.25%		$1.05$0.934,410 shs$12.53 million
04/02/2024$1.18$1.18$1.18$0.9112,299 shs$14.61 million
04/01/2024$0.99$1.18
+18.99%		$1.18$0.9112,299 shs$14.61 million
03/29/2024$0.99$0.99$0.99$0.962,490 shs$12.28 million
03/28/2024$1.05$0.99
-5.71%		$0.99$0.962,440 shs$12.28 million
03/27/2024$0.92$1.05
+14.13%		$1.05$0.923,495 shs$13.02 million
03/26/2024$0.92$0.92$0.92$0.9243 shs$11.41 million
03/25/2024$0.92$0.92$1.01$0.928,800 shs$11.41 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$1.00$0.92
-7.83%		$1.01$0.928,803 shs$11.43 million
03/21/2024$0.99$1.00
+1.37%		$1.00$1.00739 shs$12.40 million
03/20/2024$0.99$0.99
+0.15%		$1.04$0.923,963 shs$12.23 million
03/19/2024$0.95$0.99
+3.68%		$1.04$0.99989 shs$12.21 million
03/18/2024$0.95$0.95$1.00$0.951,037 shs$11.78 million
03/15/2024$0.95$0.95$0.95$0.95331 shs$11.78 million
03/14/2024$1.03$0.95
-7.77%		$0.95$0.95581 shs$11.45 million
03/13/2024$1.00$1.03
+3.00%		$1.12$0.9312,897 shs$12.41 million
03/12/2024$1.00$1.00$1.01$1.001,891 shs$12.05 million
03/11/2024$0.95$1.00
+5.26%		$1.29$0.9211,848 shs$12.05 million
03/08/2024$0.92$0.95
+3.23%		$1.04$0.8517,501 shs$11.45 million
03/07/2024$1.10$0.92
-16.34%		$1.09$0.9022,713 shs$11.09 million
03/06/2024$1.13$1.10
-2.65%		$1.30$1.1032,019 shs$13.26 million
03/05/2024$1.08$1.13
+4.63%		$1.20$1.079,407 shs$13.62 million
03/04/2024$1.27$1.08
-14.96%		$1.23$1.0416,598 shs$13.01 million
03/01/2024$1.18$1.27
+7.63%		$1.29$1.163,114 shs$15.30 million
02/29/2024$1.30$1.18
-9.23%		$1.24$1.18780 shs$14.22 million
02/28/2024$1.30$1.30$1.30$1.305,035 shs$15.67 million
02/27/2024$1.18$1.30
+10.17%		$1.30$1.1413,106 shs$15.67 million
02/26/2024$1.21$1.18
-2.48%		$1.35$1.183,582 shs$14.22 million
02/23/2024$1.48$1.21
-18.24%		$1.44$1.0820,859 shs$14.58 million
02/22/2024$1.27$1.48
+16.53%		$1.48$1.0045,320 shs$17.83 million
02/21/2024$1.35$1.27
-5.93%		$1.35$1.241,610 shs$15.30 million
02/20/2024$1.25$1.35
+8.00%		$1.49$1.2317,568 shs$16.27 million
02/19/2024$1.25$1.25$1.40$1.1761,200 shs$15.06 million

Related Companies:
This page (NASDAQ:EEIQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research