Ashford (AINC) Stock Chart & Stock Price History → Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad) Free AINC Stock Alerts $4.82 -0.01 (-0.21%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsTrends Ashford Stock Price Performance5 Day Performance-0.41%1 Month Performance-0.41% Receive AINC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ashford and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe Tesla Indicator Is BullishIf you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo AINC Stock Chart for Friday, May, 31, 2024 AINC Chart by TradingView Ashford Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$4.83$4.82-0.21%$4.84$4.8216,447 shs$16.53 million05/29/2024$4.84$4.83-0.21%$4.85$4.8315,912 shs$16.57 million05/28/2024$4.84$4.84$4.86$4.8315,342 shs$16.60 million05/27/2024$4.84$4.84$4.84$4.8221,000 shs$16.60 million05/24/2024$4.83$4.84+0.21%$4.84$4.8221,016 shs$16.60 million05/23/2024$4.83$4.83$4.85$4.8222,080 shs$16.57 million Get the Latest News and Ratings for AINC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashford and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$4.84$4.83-0.21%$4.85$4.824,002 shs$16.57 million05/21/2024$4.82$4.84+0.41%$4.85$4.8239,261 shs$16.60 million05/20/2024$4.83$4.82-0.21%$4.83$4.827,197 shs$16.53 million05/17/2024$4.82$4.83+0.21%$4.84$4.8127,600 shs$16.57 million05/16/2024$4.81$4.82+0.21%$4.84$4.8215,666 shs$16.53 million05/15/2024$4.81$4.81$4.87$4.814,263 shs$16.50 million05/14/2024$4.84$4.81-0.62%$4.85$4.8121,691 shs$16.50 million05/13/2024$4.83$4.84+0.21%$4.89$4.8238,510 shs$16.60 million05/10/2024$4.82$4.83+0.21%$4.84$4.8115,871 shs$16.57 million05/09/2024$4.85$4.82-0.62%$4.85$4.7840,091 shs$16.54 million05/08/2024$4.82$4.85+0.62%$4.85$4.8225,523 shs$16.64 million05/07/2024$4.81$4.82+0.21%$4.85$4.8226,141 shs$16.53 million05/06/2024$4.85$4.81-0.82%$4.87$4.8128,841 shs$16.50 million05/03/2024$4.90$4.85-1.02%$4.90$4.8340,648 shs$16.64 million05/02/2024$4.85$4.90+1.03%$4.90$4.8611,503 shs$16.81 million05/01/2024$4.84$4.85+0.21%$4.89$4.847,866 shs$16.64 million04/30/2024$4.89$4.84-1.02%$4.90$4.8432,701 shs$16.60 million04/29/2024$4.85$4.89+0.82%$4.94$4.8691,738 shs$16.77 million04/26/2024$4.88$4.85-0.61%$4.90$4.7932,056 shs$16.64 million04/25/2024$4.80$4.88+1.67%$4.89$4.7958,350 shs$16.74 million04/24/2024$4.78$4.80+0.42%$4.82$4.7636,744 shs$16.46 million04/23/2024$4.81$4.78-0.62%$4.84$4.7727,971 shs$16.40 million04/22/2024$4.80$4.81+0.21%$4.87$4.7853,199 shs$16.50 million04/19/2024$4.83$4.83$4.90$4.8127,750 shs$16.57 million04/18/2024$4.81$4.83+0.42%$4.89$4.8221,642 shs$16.57 million04/17/2024$4.79$4.81+0.42%$4.93$4.8160,770 shs$16.50 million04/16/2024$4.98$4.79-3.82%$4.91$4.7897,135 shs$16.43 million04/15/2024$4.73$4.98+5.29%$4.98$4.75323,731 shs$17.08 million04/12/2024$4.72$4.73+0.21%$4.79$4.7041,362 shs$16.22 million04/11/2024$4.79$4.72-1.46%$4.80$4.71126,628 shs$16.19 million04/10/2024$4.73$4.79+1.27%$4.79$4.7052,662 shs$16.43 million04/09/2024$4.70$4.73+0.64%$4.79$4.7085,667 shs$16.23 million04/08/2024$4.75$4.70-1.05%$4.79$4.65215,141 shs$16.12 million04/05/2024N/A$4.75$4.75$4.63230,149 shs$16.29 millionLook what happened to Netflix during these “Hotspot Dates” (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… Related Companies: Intelligent Group Stock Chart Roma Green Finance Stock Chart Lichen China Stock Chart Mill City Ventures III Stock Chart Safeguard Scientifics Stock Chart Silvergate Capital Stock Chart Gyrodyne Stock Chart The Herzfeld Caribbean Basin Fund Stock Chart BitFuFu Stock Chart Royalty Management Stock Chart Receive AINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashford and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AINC) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashford Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.