Free Trial

Gyrodyne (GYRO) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GYRO Stock Alerts
$7.90
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Gyrodyne Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+1.41%
3 Month
Performance
-1.62%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-12.71%
Receive GYRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gyrodyne and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GYRO Stock Chart for Sunday, June, 2, 2024

GYRO Chart by TradingView

Gyrodyne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.90$7.90$7.90$7.901 shs$17.38 million
05/30/2024$7.85$7.90
+0.64%		$7.90$7.908,346 shs$17.38 million
05/29/2024$7.85$7.85$7.88$7.816,324 shs$17.27 million
05/28/2024$7.84$7.85
+0.13%		$7.87$7.818,742 shs$17.27 million
05/27/2024$7.84$7.84$7.85$7.812,500 shs$17.24 million
05/24/2024$7.84$7.84$7.84$7.84645 shs$17.25 million
05/23/2024$7.77$7.84
+0.90%		$7.85$7.812,520 shs$17.25 million
05/22/2024$7.85$7.77
-1.02%		$7.90$7.77931 shs$17.09 million
05/21/2024$7.79$7.85
+0.77%		$7.85$7.85164 shs$17.27 million
05/20/2024$7.92$7.79
-1.64%		$7.79$7.79121 shs$17.14 million
05/17/2024$7.92$7.92$7.92$7.9245 shs$17.42 million
05/16/2024$7.92$7.92$7.92$7.92113 shs$17.42 million
05/15/2024$8.00$7.92
-1.00%		$7.92$7.80782 shs$17.42 million
05/14/2024$7.95$8.00
+0.63%		$8.00$8.00100 shs$17.60 million
05/13/2024$7.97$7.95
-0.25%		$7.97$7.957,650 shs$17.49 million
05/10/2024$7.90$7.80
-1.27%		$7.97$7.809,039 shs$17.15 million
05/09/2024$7.90$7.90$7.90$7.891,786 shs$17.37 million
05/08/2024$7.85$7.90
+0.64%		$7.90$7.9069 shs$17.37 million
05/07/2024$7.90$7.85
-0.63%		$7.89$7.8569 shs$17.27 million
05/06/2024$7.94$7.90
-0.50%		$7.90$7.79459 shs$17.38 million
05/03/2024$7.79$7.94
+1.93%		$7.94$7.93457 shs$17.47 million
05/02/2024$7.83$7.79
-0.51%		$7.82$7.795,714 shs$17.14 million
05/01/2024$7.90$7.83
-0.89%		$7.90$7.81856 shs$17.23 million
04/30/2024$7.90$7.90
+0.00%		$7.90$7.9022 shs$17.38 million
04/29/2024$7.95$7.90
-0.63%		$7.93$7.87969 shs$17.38 million
04/26/2024$7.99$7.95
-0.50%		$7.95$7.931,817 shs$17.49 million
04/24/2024$7.95$7.99
+0.50%		$8.00$7.99402 shs$17.58 million
04/23/2024$7.92$7.95
+0.38%		$8.00$7.84402 shs$17.49 million
04/22/2024$8.02$7.92
-1.25%		$8.00$7.9212,105 shs$17.42 million
04/19/2024$8.22$8.00
-2.68%		$8.02$8.00580 shs$17.60 million
04/18/2024$7.83$8.22
+4.98%		$8.22$7.94725 shs$18.08 million
04/16/2024$7.90$7.85
-0.63%		$7.86$7.835,728 shs$17.27 million
04/15/2024$7.99$7.90
-1.13%		$7.96$7.809,470 shs$17.38 million
04/12/2024$7.95$7.99
+0.50%		$7.99$7.98806 shs$17.58 million
04/11/2024$7.99$7.95
-0.53%		$8.00$7.953,327 shs$17.49 million
04/10/2024$8.00$7.99
-0.09%		$8.00$7.991,080 shs$17.58 million
04/09/2024$8.00$8.00$8.00$7.981,000 shs$17.59 million
04/08/2024$8.02$8.00
-0.25%		$8.00$7.958,150 shs$17.60 million
04/05/2024$8.00$8.00$8.02$7.981,516 shs$12.56 million
04/04/2024$8.00$8.00$8.00$7.9525,509 shs$12.56 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$8.00$8.00$8.00$7.984,667 shs$12.56 million
04/02/2024$8.00$8.00$8.00$7.983,645 shs$12.56 million
04/01/2024$8.30$8.00
-3.61%		$8.39$7.937,154 shs$12.56 million
03/27/2024$8.12$8.30
+2.22%		$8.30$8.30190 shs$13.03 million
03/26/2024$8.09$8.12
+0.37%		$8.26$8.101,017 shs$12.75 million
03/25/2024$8.39$8.09
-3.58%		$8.39$8.091,003 shs$12.70 million
03/22/2024$8.08$8.10
+0.25%		$8.39$8.101,707 shs$12.72 million
03/21/2024$8.39$8.08
-3.69%		$8.40$8.08568 shs$12.69 million
03/19/2024$8.36$8.39
+0.36%		$8.39$8.39200 shs$13.17 million
03/18/2024$8.28$8.36
+0.97%		$8.39$8.365 shs$13.13 million
03/15/2024$8.28$8.28$8.28$8.283 shs$13 million
03/14/2024$8.38$8.28
-1.19%		$8.28$8.283 shs$13 million
03/13/2024$8.05$8.38
+4.10%		$8.39$8.04414 shs$13.16 million
03/12/2024$8.36$8.05
-3.71%		$8.05$8.03151 shs$12.64 million
03/11/2024$8.25$8.36
+1.33%		$8.36$8.35212 shs$13.13 million
03/08/2024$7.93$8.25
+4.10%		$8.25$7.9333,533 shs$12.95 million
03/07/2024$7.96$7.93
-0.44%		$8.00$7.884,150 shs$12.44 million
03/06/2024$8.00$7.96
-0.50%		$8.09$7.9013,973 shs$12.50 million
03/05/2024$8.00$8.00$8.05$7.992,699 shs$12.61 million
03/04/2024$8.03$8.00
-0.37%		$8.01$8.00247 shs$12.56 million
03/01/2024$8.02$8.03
+0.12%		$8.03$8.03459 shs$12.61 million

Related Companies:
This page (NASDAQ:GYRO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press