Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Royal Bank of Canada (RY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free RY Stock Alerts
$106.79
+0.80 (+0.75%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Royal Bank of Canada Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+9.13%
3 Month
Performance
+8.95%
6 Month
Performance
+21.58%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+13.37%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RY Stock Chart for Monday, May, 20, 2024

RY Chart by TradingView

Royal Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$106.01$106.81
+0.75%		$106.87$105.771.49 million shs$151.11 billion
05/16/2024$105.51$106.01
+0.48%		$106.48$105.20812,742 shs$149.98 billion
05/15/2024$104.28$105.51
+1.17%		$105.52$104.23606,142 shs$149.26 billion
05/14/2024$104.60$104.28
-0.31%		$105.00$103.93593,245 shs$147.53 billion
05/13/2024$103.21$104.60
+1.35%		$104.70$103.34561,538 shs$147.98 billion
05/10/2024$103.09$103.20
+0.10%		$104.08$103.19540,065 shs$146.00 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$101.83$103.09
+1.24%		$103.11$102.05618,623 shs$145.85 billion
05/08/2024$101.04$101.83
+0.78%		$101.98$100.60564,940 shs$144.07 billion
05/07/2024$101.81$101.04
-0.76%		$102.12$100.90634,532 shs$142.95 billion
05/06/2024$101.17$101.81
+0.63%		$101.99$101.001.60 million shs$144.04 billion
05/03/2024$99.27$101.17
+1.91%		$101.31$99.992.30 million shs$143.13 billion
05/02/2024$97.38$99.27
+1.94%		$99.33$97.721.94 million shs$140.44 billion
05/01/2024$96.80$97.38
+0.60%		$98.29$96.52468,612 shs$137.76 billion
04/30/2024$97.98$96.80
-1.20%		$97.96$96.77799,542 shs$136.94 billion
04/29/2024$98.16$97.98
-0.18%		$98.67$97.61697,398 shs$138.61 billion
04/26/2024$97.68$98.16
+0.49%		$98.45$97.60468,683 shs$138.87 billion
04/25/2024$97.28$97.68
+0.41%		$97.95$95.84649,138 shs$138.19 billion
04/24/2024$99.83$97.28
-2.55%		$98.81$96.843.54 million shs$137.62 billion
04/23/2024$99.22$99.83
+0.61%		$100.25$99.261.95 million shs$141.23 billion
04/22/2024$97.86$99.22
+1.39%		$99.31$98.073.19 million shs$140.37 billion
04/19/2024$96.93$97.86
+0.96%		$98.12$96.73792,330 shs$138.44 billion
04/18/2024$96.78$96.93
+0.15%		$97.67$96.43675,645 shs$137.13 billion
04/17/2024$96.38$96.78
+0.42%		$97.90$96.15821,002 shs$136.91 billion
04/16/2024$97.92$96.38
-1.57%		$97.42$96.21911,289 shs$136.35 billion
04/15/2024$98.53$97.92
-0.62%		$99.70$97.51583,571 shs$138.53 billion
04/12/2024$100.33$98.54
-1.78%		$99.82$98.14826,447 shs$139.40 billion
04/11/2024$100.98$100.33
-0.64%		$100.88$99.64822,467 shs$141.94 billion
04/10/2024$102.78$100.98
-1.75%		$101.45$100.201.37 million shs$142.86 billion
04/09/2024$103.06$102.78
-0.27%		$103.88$101.84703,334 shs$145.40 billion
04/08/2024$102.34$103.06
+0.70%		$103.06$102.22770,691 shs$145.80 billion
04/05/2024$100.98$102.36
+1.37%		$102.47$100.71784,675 shs$144.81 billion
04/04/2024$100.29$100.98
+0.69%		$102.31$100.512.54 million shs$142.86 billion
04/03/2024$99.60$100.29
+0.69%		$100.72$99.391.74 million shs$141.88 billion
04/02/2024$100.30$99.60
-0.70%		$99.99$99.261.76 million shs$140.90 billion
04/01/2024$100.88$100.30
-0.57%		$101.00$99.83508,363 shs$141.89 billion
03/29/2024$100.88$100.88$101.26$100.20594,635 shs$142.71 billion
03/28/2024$100.39$100.88
+0.49%		$101.26$100.20580,618 shs$142.71 billion
03/27/2024$99.18$100.39
+1.22%		$100.39$99.20591,946 shs$142.02 billion
03/26/2024$99.44$99.18
-0.26%		$99.74$99.05529,452 shs$140.31 billion
03/25/2024$99.38$99.44
+0.06%		$100.11$99.397.06 million shs$140.68 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$100.86$99.38
-1.47%		$101.06$99.31382,401 shs$140.59 billion
03/21/2024$100.40$100.86
+0.46%		$101.49$100.35670,601 shs$142.69 billion
03/20/2024$98.80$100.40
+1.62%		$100.47$98.25608,072 shs$142.03 billion
03/19/2024$99.25$98.80
-0.45%		$99.45$98.80687,562 shs$139.77 billion
03/18/2024$99.34$99.25
-0.09%		$99.47$98.62483,687 shs$140.41 billion
03/15/2024$99.76$99.38
-0.38%		$99.92$98.79672,712 shs$140.02 billion
03/14/2024$101.07$99.76
-1.30%		$101.18$99.19852,200 shs$140.55 billion
03/13/2024$100.60$101.07
+0.47%		$101.41$100.73610,817 shs$142.40 billion
03/12/2024$100.06$100.60
+0.54%		$100.79$99.34616,936 shs$141.74 billion
03/11/2024$99.33$100.06
+0.73%		$100.12$98.69549,088 shs$140.98 billion
03/08/2024$99.39$99.34
-0.05%		$99.80$99.03382,461 shs$139.96 billion
03/07/2024$98.25$99.39
+1.16%		$99.39$98.62656,917 shs$140.03 billion
03/06/2024$97.98$98.25
+0.28%		$99.14$97.90835,918 shs$138.43 billion
03/05/2024$97.22$97.98
+0.78%		$98.24$97.081.46 million shs$138.04 billion
03/04/2024$97.33$97.22
-0.11%		$97.67$96.772.15 million shs$136.97 billion
03/01/2024$97.08$97.32
+0.25%		$97.93$96.65754,783 shs$137.11 billion
02/29/2024$96.44$97.08
+0.66%		$97.22$96.151.47 million shs$136.77 billion
02/28/2024$96.88$96.44
-0.45%		$98.15$96.39898,069 shs$135.87 billion
02/27/2024$97.95$96.88
-1.09%		$97.86$96.471.60 million shs$136.49 billion
02/26/2024$98.66$97.95
-0.72%		$99.06$97.781.04 million shs$137.99 billion
02/23/2024$98.13$98.64
+0.52%		$98.97$98.33434,145 shs$138.97 billion
02/22/2024$97.65$98.13
+0.49%		$98.71$98.001.06 million shs$138.25 billion
02/21/2024$98.02$97.65
-0.38%		$98.18$97.351.23 million shs$137.57 billion
02/20/2024$97.83$98.02
+0.19%		$98.66$97.131.17 million shs$138.09 billion
02/19/2024$97.83$97.83$98.72$97.581.10 million shs$137.83 billion

Related Companies:
This page (NYSE:RY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club