Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Enzo Biochem (ENZ) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free ENZ Stock Alerts
$1.09
-0.02 (-1.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enzo Biochem Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.93%
3 Month
Performance
-19.85%
6 Month
Performance
-16.15%
Year-To-Date
Performance
-21.58%
1 Year
Performance
-54.77%
Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

ENZ Stock Chart for Sunday, May, 19, 2024

ENZ Chart by TradingView

Enzo Biochem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.11$1.09
-1.80%		$1.13$1.0731,340 shs$55.84 million
05/16/2024$1.10$1.11
+0.91%		$1.14$1.10104,991 shs$56.87 million
05/15/2024$1.09$1.10
+0.92%		$1.11$1.0648,390 shs$56.35 million
05/14/2024$1.09$1.09$1.12$1.0681,861 shs$55.84 million
05/13/2024$1.04$1.09
+4.81%		$1.12$1.06255,765 shs$55.84 million
05/10/2024$1.04$1.03
-0.96%		$1.06$1.0379,084 shs$52.76 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$1.12$1.04
-7.14%		$1.13$1.04133,852 shs$53.28 million
05/08/2024$1.09$1.12
+2.75%		$1.12$1.0792,712 shs$57.37 million
05/07/2024$1.09$1.09$1.12$1.0782,967 shs$55.84 million
05/06/2024$1.04$1.09
+4.81%		$1.09$1.00291,554 shs$55.84 million
05/03/2024$1.04$1.04$1.08$1.0373,101 shs$53.28 million
05/02/2024$1.04$1.04$1.06$1.0346,475 shs$53.28 million
05/01/2024$1.05$1.04
-0.95%		$1.05$1.0349,963 shs$53.28 million
04/30/2024$1.06$1.05
-0.94%		$1.06$1.0189,663 shs$53.79 million
04/29/2024$1.05$1.06
+0.95%		$1.08$1.0532,458 shs$54.30 million
04/26/2024$1.08$1.05
-2.78%		$1.07$1.04114,913 shs$53.79 million
04/25/2024$1.06$1.08
+1.89%		$1.08$1.0474,257 shs$55.33 million
04/24/2024$1.10$1.06
-3.64%		$1.09$1.0577,036 shs$54.30 million
04/23/2024$1.09$1.10
+0.92%		$1.11$1.0875,501 shs$56.35 million
04/22/2024$1.09$1.09$1.11$1.07120,187 shs$55.84 million
04/19/2024$1.12$1.08
-3.57%		$1.12$1.07256,550 shs$55.32 million
04/18/2024$1.15$1.12
-2.61%		$1.14$1.08203,077 shs$57.38 million
04/17/2024$1.15$1.15$1.16$1.13123,978 shs$58.91 million
04/16/2024$1.16$1.15
-0.86%		$1.17$1.1552,768 shs$58.91 million
04/15/2024$1.17$1.16
-0.85%		$1.20$1.16117,278 shs$59.43 million
04/12/2024$1.18$1.17
-0.85%		$1.20$1.16103,240 shs$59.94 million
04/11/2024$1.24$1.18
-4.84%		$1.24$1.17152,832 shs$60.45 million
04/10/2024$1.20$1.24
+3.33%		$1.24$1.17135,416 shs$63.53 million
04/09/2024$1.19$1.20
+0.84%		$1.21$1.1787,142 shs$61.48 million
04/08/2024$1.26$1.19
-5.56%		$1.28$1.17321,777 shs$60.96 million
04/05/2024$1.27$1.25
-1.57%		$1.29$1.2548,052 shs$64.03 million
04/04/2024$1.27$1.27$1.29$1.2623,539 shs$65.06 million
04/03/2024$1.28$1.27
-0.78%		$1.29$1.2629,292 shs$65.06 million
04/02/2024$1.27$1.28
+1.19%		$1.29$1.2542,924 shs$65.57 million
04/01/2024$1.27$1.27
-0.39%		$1.29$1.2538,320 shs$64.81 million
03/29/2024$1.27$1.27$1.29$1.2745,472 shs$65.06 million
03/28/2024$1.26$1.27
+0.79%		$1.29$1.2745,471 shs$65.06 million
03/27/2024$1.25$1.26
+0.80%		$1.30$1.2387,046 shs$64.55 million
03/26/2024$1.25$1.25$1.27$1.2388,262 shs$64.04 million
03/25/2024$1.26$1.25
-0.79%		$1.27$1.2541,684 shs$64.04 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.23$1.25
+1.63%		$1.25$1.2172,168 shs$63.78 million
03/21/2024$1.22$1.23
+0.41%		$1.26$1.22129,008 shs$62.76 million
03/20/2024$1.23$1.22
-0.81%		$1.28$1.22110,710 shs$62.50 million
03/19/2024$1.26$1.23
-2.38%		$1.29$1.2242,604 shs$63.01 million
03/18/2024$1.21$1.26
+4.13%		$1.29$1.2178,039 shs$64.55 million
03/15/2024$1.26$1.23
-2.38%		$1.30$1.21153,977 shs$62.10 million
03/14/2024$1.25$1.26
+1.20%		$1.32$1.25252,908 shs$63.62 million
03/13/2024$1.27$1.25
-1.97%		$1.30$1.2460,501 shs$62.86 million
03/12/2024$1.32$1.27
-3.42%		$1.31$1.27105,566 shs$64.12 million
03/11/2024$1.33$1.32
-1.13%		$1.33$1.3061,059 shs$66.39 million
03/08/2024$1.30$1.32
+1.54%		$1.34$1.2997,951 shs$66.65 million
03/07/2024$1.33$1.30
-2.26%		$1.34$1.2983,609 shs$65.64 million
03/06/2024$1.33$1.33$1.35$1.3333,103 shs$67.15 million
03/05/2024$1.35$1.33
-1.48%		$1.36$1.3236,701 shs$67.15 million
03/04/2024$1.33$1.35
+1.50%		$1.38$1.3270,759 shs$68.16 million
03/01/2024$1.33$1.34
+0.75%		$1.35$1.3039,050 shs$67.66 million
02/29/2024$1.33$1.33$1.35$1.27154,096 shs$67.15 million
02/28/2024$1.34$1.33
-0.75%		$1.38$1.3361,416 shs$67.15 million
02/27/2024$1.34$1.34$1.39$1.34116,849 shs$67.66 million
02/26/2024$1.38$1.34
-2.90%		$1.40$1.34127,602 shs$67.66 million
02/23/2024$1.38$1.38$1.38$1.34100,821 shs$69.68 million
02/22/2024$1.33$1.38
+3.76%		$1.39$1.33190,116 shs$69.68 million
02/21/2024$1.36$1.33
-1.85%		$1.36$1.2976,318 shs$67.15 million
02/20/2024$1.36$1.36
-0.37%		$1.38$1.31363,724 shs$68.41 million
02/19/2024$1.36$1.36$1.38$1.3549,400 shs$68.67 million

Related Companies:
This page (NYSE:ENZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits