Foot Locker (FL) Options Chain & Prices

$21.91

-0.09 (-0.41%)

(As of 05/17/2024 ET)

FL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$19.50	$0.090	Put	8	-	1	0 (+0)	66.06% (-0.21%)	-0.094069	2
5/24/2024	$20.00	$0.118	Put	29	-	-	177 (+2)	59.80% (-0.75%)	-0.126967	11
5/24/2024	$20.50	$0.162	Put	1	-	1	11 (+0)	54.10% (-1.35%)	-0.177462	1
5/24/2024	$21.00	$0.238	Put	29	1	27	1043 (+5)	49.46% (-1.95%)	-0.25603	8
5/24/2024	$21.50	$0.376	Put	17	-	16	102 (+30)	46.76% (-2.34%)	-0.371217	10
5/24/2024	$21.50	$0.796	Call	1	-	-	71 (+25)	46.76% (-2.34%)	0.629106	1
Get the Latest News and Ratings for FL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Foot Locker and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$22.00	$0.610	Put	82	6	11	733 (+12)	46.88% (-2.24%)	-0.509608	17
5/24/2024	$22.00	$0.531	Call	63	14	20	108 (+19)	46.88% (-2.24%)	0.491151	24
5/24/2024	$22.50	$0.942	Put	91	3	11	135 (-1)	49.51% (-1.72%)	-0.635188	15
5/24/2024	$22.50	$0.362	Call	18	-	2	67 (+2)	49.51% (-1.72%)	0.366036	7
5/24/2024	$23.00	$1.339	Put	12	-	-	58 (-4)	53.47% (-1.10%)	-0.729339	6
5/24/2024	$23.00	$0.259	Call	48	2	10	354 (+29)	53.47% (-1.10%)	0.272267	9
5/24/2024	$23.50	$0.195	Call	104	5	50	44 (+1)	57.93% (-0.52%)	0.206267	9
5/24/2024	$24.00	$0.151	Call	16	2	-	144 (+1)	62.47% (-0.01%)	0.159773	6
5/24/2024	$24.50	$0.121	Call	43	-	2	361 (+0)	66.93% (+0.45%)	0.12633	7
5/24/2024	$25.00	$0.098	Call	7	1	2	218 (+0)	71.25% (+0.87%)	0.101678	3
5/24/2024	$25.50	$0.081	Call	40	-	40	64 (+0)	75.42% (+1.26%)	0.083078	7
5/24/2024	$26.00	$4.150	Put	7	-	-	21 (+0)	79.42% (+1.62%)	-0.933893	1
5/24/2024	$26.00	$0.068	Call	8	-	-	1579 (+0)	79.42% (+1.62%)	0.06877	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.