Free Trial

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FSCO Stock Alerts
$6.17
+0.02 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

FS Credit Opportunities Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+3.70%
3 Month
Performance
+4.93%
6 Month
Performance
+8.63%
Year-To-Date
Performance
+8.82%
Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

FSCO Stock Chart for Sunday, May, 19, 2024

FSCO Chart by TradingView

FS Credit Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.16$6.17
+0.16%		$6.27$6.15603,896 shs$1.22 billion
05/16/2024$6.13$6.16
+0.57%		$6.16$6.10406,583 shs$1.22 billion
05/15/2024$6.14$6.13
-0.16%		$6.17$6.11391,485 shs$1.21 billion
05/14/2024$6.15$6.14
-0.24%		$6.19$6.13427,881 shs$1.22 billion
05/13/2024$6.16$6.15
-0.16%		$6.17$6.13565,512 shs$1.22 billion
05/10/2024$6.18$6.17
-0.16%		$6.19$6.15248,805 shs$1.22 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
05/09/2024$6.18$6.18
-0.08%		$6.20$6.16395,783 shs$1.22 billion
05/08/2024$6.25$6.18
-1.04%		$6.24$6.15678,226 shs$1.23 billion
05/07/2024$6.17$6.25
+1.22%		$6.25$6.12465,118 shs$1.24 billion
05/06/2024$6.20$6.17
-0.48%		$6.28$6.10639,602 shs$1.22 billion
05/03/2024$6.12$6.20
+1.31%		$6.26$6.15615,938 shs$1.23 billion
05/02/2024$6.07$6.12
+0.91%		$6.19$6.03644,955 shs$1.21 billion
05/01/2024$5.88$6.07
+3.23%		$6.07$5.91771,636 shs$1.20 billion
04/30/2024$5.84$5.88
+0.69%		$5.96$5.85817,508 shs$1.17 billion
04/29/2024$5.89$5.84
-0.93%		$5.94$5.83602,742 shs$1.16 billion
04/26/2024$5.82$5.89
+1.20%		$5.98$5.83498,008 shs$1.17 billion
04/25/2024$5.84$5.82
-0.26%		$5.85$5.82541,875 shs$1.15 billion
04/24/2024$5.87$5.84
-0.60%		$5.92$5.82455,154 shs$1.16 billion
04/23/2024$5.90$5.87
-0.42%		$5.98$5.84492,589 shs$1.16 billion
04/22/2024$5.96$5.90
-1.09%		$5.95$5.89334,232 shs$1.17 billion
04/19/2024$5.91$5.95
+0.76%		$5.98$5.93418,660 shs$1.18 billion
04/18/2024$5.88$5.91
+0.43%		$5.94$5.88470,434 shs$1.17 billion
04/17/2024$5.78$5.88
+1.73%		$5.88$5.83501,323 shs$1.17 billion
04/16/2024$5.79$5.78
-0.09%		$5.81$5.75388,518 shs$1.15 billion
04/15/2024$5.83$5.79
-0.77%		$5.87$5.76493,996 shs$1.15 billion
04/12/2024$5.87$5.83
-0.68%		$5.90$5.80551,847 shs$1.16 billion
04/11/2024$5.91$5.87
-0.59%		$5.98$5.85388,715 shs$1.16 billion
04/10/2024$5.94$5.91
-0.59%		$6.04$5.89830,277 shs$1.17 billion
04/09/2024$5.91$5.94
+0.51%		$5.96$5.89833,464 shs$1.18 billion
04/08/2024$5.90$5.91
+0.17%		$5.93$5.87725,172 shs$1.17 billion
04/05/2024$5.84$5.90
+1.03%		$5.93$5.84554,689 shs$1.17 billion
04/04/2024$5.85$5.84
-0.17%		$5.90$5.83833,223 shs$1.16 billion
04/03/2024$5.86$5.85
-0.17%		$5.91$5.84676,809 shs$1.16 billion
04/02/2024$5.86$5.86$5.87$5.81620,327 shs$1.16 billion
04/01/2024$5.93$5.86
-1.18%		$5.90$5.83831,428 shs$1.16 billion
03/29/2024$5.93$5.93$5.93$5.811.09 million shs$1.18 billion
03/28/2024$5.82$5.93
+1.98%		$5.93$5.811.09 million shs$1.18 billion
03/27/2024$5.82$5.82
-0.09%		$5.85$5.80815,593 shs$1.15 billion
03/26/2024$5.81$5.82
+0.17%		$5.87$5.81764,724 shs$1.15 billion
03/25/2024$5.86$5.81
-0.85%		$5.90$5.81647,403 shs$1.15 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$5.85$5.86
+0.09%		$5.89$5.85637,399 shs$1.16 billion
03/21/2024$5.89$5.85
-0.59%		$5.91$5.85891,560 shs$1.16 billion
03/20/2024$5.99$5.89
-1.67%		$5.93$5.85768,518 shs$1.17 billion
03/19/2024$5.88$5.99
+1.87%		$5.99$5.861.22 million shs$1.19 billion
03/18/2024$5.88$5.88
-0.09%		$5.90$5.86535,967 shs$1.17 billion
03/15/2024$5.80$5.87
+1.12%		$5.89$5.80485,949 shs$1.16 billion
03/14/2024$5.81$5.80
-0.17%		$5.84$5.75730,053 shs$1.15 billion
03/13/2024$5.80$5.81
+0.17%		$5.81$5.77702,108 shs$1.15 billion
03/12/2024$5.67$5.80
+2.38%		$5.81$5.68875,591 shs$1.15 billion
03/11/2024$5.68$5.67
-0.26%		$5.70$5.65545,871 shs$1.12 billion
03/08/2024$5.68$5.68$5.69$5.66484,161 shs$1.13 billion
03/07/2024$5.71$5.68
-0.44%		$5.74$5.66625,562 shs$1.13 billion
03/06/2024$5.69$5.71
+0.26%		$5.74$5.69456,293 shs$1.13 billion
03/05/2024$5.70$5.69
-0.09%		$5.77$5.67802,831 shs$1.13 billion
03/04/2024$5.68$5.70
+0.26%		$5.78$5.68851,153 shs$1.13 billion
03/01/2024$5.75$5.69
-0.96%		$5.89$5.681.73 million shs$1.13 billion
02/29/2024$5.62$5.75
+2.22%		$5.75$5.63952,548 shs$1.14 billion
02/28/2024$5.69$5.62
-1.23%		$5.70$5.61610,010 shs$1.11 billion
02/27/2024$5.67$5.69
+0.35%		$5.70$5.65814,793 shs$1.13 billion
02/26/2024$5.70$5.67
-0.53%		$5.70$5.66582,237 shs$1.12 billion
02/23/2024$5.68$5.69
+0.26%		$5.70$5.65567,328 shs$1.13 billion
02/22/2024$5.74$5.68
-1.13%		$5.77$5.65983,086 shs$1.13 billion
02/21/2024$5.84$5.74
-1.71%		$5.82$5.71538,165 shs$1.14 billion
02/20/2024$5.88$5.84
-0.68%		$5.88$5.80494,869 shs$1.16 billion
02/19/2024$5.88$5.88$5.89$5.85383,000 shs$1.17 billion

Related Companies:
This page (NYSE:FSCO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press