Free Trial

Fastly (FSLY) Options Chain & Prices

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free FSLY Stock Alerts
$8.70
-0.19 (-2.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FSLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$7.00$0.027Put27615464
(+50)		100.35%
(-14.03%)		-0.0517859
5/24/2024$7.00$1.731Call42114
(+0)		100.35%
(-14.03%)		0.949634
5/24/2024$7.50$1.244Call1 - - 0
(+0)		81.45%
(-14.73%)		0.915811
5/24/2024$8.00$0.066Put32 - 10206
(+1)		63.39%
(-15.32%)		-0.15931310
5/24/2024$8.00$0.771Call1212 - 72
(+0)		63.39%
(-15.32%)		0.8425762
5/24/2024$8.50$0.147Put51512668
(+4)		49.45%
(-13.57%)		-0.35405822
5/24/2024$8.50$0.352Call41711355351
(-1)		49.45%
(-13.57%)		0.64953141
5/24/2024$9.00$0.438Put30548114623
(+54)		53.77%
(-1.19%)		-0.66373397
5/24/2024$9.00$0.142Call1,845839841786
(+192)		53.77%
(-1.19%)		0.343491118
5/24/2024$9.50$0.085Call10736233064
(+129)		68.85%
(+7.52%)		0.19529926
5/24/2024$10.00$0.062Call13210027542
(+11)		83.90%
(+10.94%)		0.13059313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FSLY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance