Free Trial

Genuine Parts (GPC) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free GPC Stock Alerts
$152.89
-1.21 (-0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Genuine Parts Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-4.58%
3 Month
Performance
+6.97%
6 Month
Performance
+11.27%
Year-To-Date
Performance
+10.39%
1 Year
Performance
-7.22%
Receive GPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuine Parts and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

GPC Stock Chart for Saturday, May, 18, 2024

GPC Chart by TradingView

Genuine Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$154.10$152.89
-0.79%		$154.84$152.20580,428 shs$21.30 billion
05/16/2024$155.01$154.10
-0.59%		$155.22$153.58585,753 shs$21.47 billion
05/15/2024$155.58$155.01
-0.37%		$157.17$154.63548,089 shs$21.59 billion
05/14/2024$157.53$155.58
-1.24%		$158.65$154.93670,724 shs$21.67 billion
05/13/2024$155.27$157.53
+1.46%		$157.61$155.64867,755 shs$21.94 billion
05/10/2024$155.34$155.27
-0.05%		$155.98$154.08742,420 shs$21.63 billion
05/09/2024$154.33$155.34
+0.65%		$155.64$154.35704,337 shs$21.64 billion
05/08/2024$154.88$154.33
-0.36%		$154.97$153.52928,733 shs$21.50 billion
05/07/2024$156.69$154.88
-1.16%		$157.73$154.861.18 million shs$21.57 billion
05/06/2024$157.41$156.69
-0.46%		$159.77$155.44907,200 shs$21.83 billion
05/03/2024$156.32$157.41
+0.70%		$158.29$157.00662,832 shs$21.93 billion
05/02/2024$156.77$156.32
-0.29%		$157.73$155.99743,332 shs$21.78 billion
05/01/2024$157.21$156.77
-0.28%		$159.15$156.28838,677 shs$21.84 billion
04/30/2024$161.32$157.21
-2.55%		$160.37$156.921.56 million shs$21.90 billion
04/29/2024$159.93$161.32
+0.87%		$162.06$160.501.06 million shs$22.47 billion
04/26/2024$161.07$159.93
-0.71%		$162.14$159.821.00 million shs$22.28 billion
04/25/2024$161.80$161.07
-0.45%		$161.60$158.951.45 million shs$22.44 billion
04/24/2024$163.36$161.80
-0.95%		$163.73$161.221.16 million shs$22.54 billion
04/23/2024$163.09$163.36
+0.17%		$163.86$160.921.11 million shs$22.76 billion
04/22/2024$162.39$163.09
+0.43%		$163.54$160.951.45 million shs$22.72 billion
04/19/2024$160.23$162.39
+1.35%		$162.93$160.263.40 million shs$22.64 billion
04/18/2024$144.07$160.23
+11.22%		$164.45$155.883.91 million shs$22.34 billion
04/17/2024$144.52$144.07
-0.31%		$145.85$143.711.75 million shs$20.09 billion
04/16/2024$144.80$144.52
-0.19%		$145.88$144.341.10 million shs$20.15 billion
04/15/2024$145.38$144.80
-0.40%		$147.74$144.311.18 million shs$20.19 billion
04/12/2024$146.11$145.42
-0.47%		$145.90$144.53924,762 shs$20.27 billion
04/11/2024$148.28$146.11
-1.46%		$149.12$145.61882,508 shs$20.37 billion
04/10/2024$150.46$148.28
-1.45%		$149.57$147.84738,361 shs$20.67 billion
04/09/2024$150.46$150.46$151.43$148.96610,189 shs$20.98 billion
04/08/2024$149.99$150.46
+0.31%		$151.35$150.23582,328 shs$20.98 billion
04/05/2024$148.85$150.00
+0.77%		$150.58$148.97613,197 shs$20.91 billion
04/04/2024$153.14$148.85
-2.80%		$154.06$148.79806,478 shs$20.75 billion
04/03/2024$153.79$153.14
-0.43%		$154.36$152.81703,004 shs$21.35 billion
04/02/2024$154.28$153.79
-0.32%		$155.48$153.23833,491 shs$21.44 billion
04/01/2024$154.93$154.28
-0.42%		$155.62$153.42733,388 shs$21.51 billion
03/29/2024$154.93$154.93$155.91$154.54954,290 shs$21.60 billion
03/28/2024$155.18$154.93
-0.16%		$155.91$154.54953,745 shs$21.60 billion
03/27/2024$152.53$155.18
+1.74%		$155.26$152.95754,901 shs$21.64 billion
03/26/2024$153.60$152.53
-0.70%		$153.78$152.06945,950 shs$21.27 billion
03/25/2024$155.88$153.60
-1.46%		$155.99$153.46844,675 shs$21.41 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/22/2024$157.38$155.88
-0.95%		$157.77$155.74587,732 shs$21.73 billion
03/21/2024$155.26$157.38
+1.37%		$157.70$155.34619,991 shs$21.94 billion
03/20/2024$155.04$155.26
+0.14%		$155.82$154.19895,003 shs$21.65 billion
03/19/2024$153.49$155.04
+1.01%		$155.27$153.54804,439 shs$21.62 billion
03/18/2024$153.66$153.49
-0.11%		$154.94$153.25988,580 shs$21.40 billion
03/15/2024$151.86$153.66
+1.19%		$154.79$151.061.67 million shs$21.42 billion
03/14/2024$153.49$151.86
-1.06%		$153.67$151.47829,239 shs$21.17 billion
03/13/2024$154.03$153.49
-0.35%		$154.91$153.421.03 million shs$21.40 billion
03/12/2024$152.46$154.03
+1.03%		$154.40$152.18870,517 shs$21.47 billion
03/11/2024$150.96$152.46
+0.99%		$152.58$150.871.28 million shs$21.26 billion
03/08/2024$150.78$151.05
+0.18%		$151.36$150.071.02 million shs$21.06 billion
03/07/2024$149.84$150.78
+0.63%		$152.62$150.471.08 million shs$21.02 billion
03/06/2024$149.97$149.84
-0.09%		$151.39$149.51775,996 shs$20.89 billion
03/05/2024$149.97$149.97$151.09$149.141.08 million shs$20.91 billion
03/04/2024$149.21$149.97
+0.51%		$150.59$149.21820,714 shs$20.91 billion
03/01/2024$149.26$149.21
-0.03%		$149.49$147.791.13 million shs$20.80 billion
02/29/2024$151.77$149.26
-1.65%		$151.74$148.622.08 million shs$20.81 billion
02/28/2024$150.57$151.77
+0.80%		$152.64$150.941.15 million shs$21.16 billion
02/27/2024$148.46$150.57
+1.42%		$150.84$148.85817,772 shs$20.99 billion
02/26/2024$147.88$148.46
+0.39%		$149.57$148.271.05 million shs$20.70 billion
02/23/2024$146.12$147.89
+1.21%		$148.10$146.101.33 million shs$20.73 billion
02/22/2024$144.46$146.12
+1.15%		$146.69$144.091.10 million shs$20.49 billion
02/21/2024$144.29$144.46
+0.12%		$145.98$143.301.43 million shs$20.25 billion
02/20/2024$142.93$144.29
+0.95%		$145.00$141.221.15 million shs$20.23 billion
02/19/2024$142.93$142.93$144.50$142.641.16 million shs$20.04 billion

Related Companies:
This page (NYSE:GPC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits