Free Trial

Gates Industrial (GTES) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GTES Stock Alerts
$17.29
-0.21 (-1.20%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gates Industrial Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-2.37%
3 Month
Performance
+17.42%
6 Month
Performance
+40.45%
Year-To-Date
Performance
+28.84%
1 Year
Performance
+47.78%
Receive GTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gates Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GTES Stock Chart for Thursday, May, 30, 2024

GTES Chart by TradingView

Gates Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$17.50$17.29
-1.20%		$17.48$17.252.20 million shs$4.52 billion
05/28/2024$17.68$17.50
-1.02%		$17.95$17.482.64 million shs$4.57 billion
05/27/2024$17.68$17.68$17.73$17.531.73 million shs$4.62 billion
05/24/2024$17.58$17.68
+0.60%		$17.73$17.531.73 million shs$4.62 billion
05/23/2024$17.65$17.58
-0.40%		$17.69$17.402.35 million shs$4.59 billion
05/22/2024$17.84$17.65
-1.09%		$17.77$17.423.35 million shs$4.61 billion
05/21/2024$17.72$17.84
+0.68%		$17.87$17.633.28 million shs$4.66 billion
05/20/2024$17.35$17.72
+2.13%		$17.86$17.384.60 million shs$4.63 billion
05/17/2024$17.40$17.35
-0.32%		$17.50$17.322.71 million shs$4.53 billion
05/16/2024$17.00$17.40
+2.35%		$17.70$17.0712.81 million shs$4.55 billion
05/15/2024$16.79$17.00
+1.25%		$17.02$16.781.24 million shs$4.44 billion
05/14/2024$16.46$16.79
+2.00%		$16.90$16.482.05 million shs$4.39 billion
05/13/2024$16.84$16.46
-2.26%		$16.86$16.372.61 million shs$4.30 billion
05/10/2024$16.73$16.84
+0.69%		$16.91$16.541.52 million shs$4.40 billion
05/09/2024$16.57$16.73
+0.94%		$16.73$16.381.26 million shs$4.37 billion
05/08/2024$16.47$16.57
+0.64%		$16.75$16.291.97 million shs$4.33 billion
05/07/2024$16.48$16.47
-0.09%		$16.85$16.462.06 million shs$4.30 billion
05/06/2024$16.18$16.48
+1.85%		$16.66$16.292.36 million shs$4.31 billion
05/03/2024$16.46$16.18
-1.70%		$16.71$16.102.81 million shs$4.23 billion
05/02/2024$16.43$16.46
+0.18%		$16.73$16.113.52 million shs$4.30 billion
05/01/2024$17.63$16.43
-6.81%		$17.35$15.597.21 million shs$4.29 billion
04/30/2024$17.71$17.63
-0.45%		$17.99$17.532.87 million shs$4.66 billion
04/29/2024$17.72$17.71
-0.06%		$17.89$17.652.58 million shs$4.68 billion
04/26/2024$17.45$17.72
+1.55%		$17.82$17.382.05 million shs$4.68 billion
04/25/2024$17.78$17.45
-1.86%		$17.61$17.401.68 million shs$4.61 billion
04/24/2024$17.66$17.78
+0.71%		$17.86$17.591.52 million shs$4.70 billion
04/23/2024$17.18$17.66
+2.76%		$17.72$17.281.56 million shs$4.67 billion
04/22/2024$17.20$17.18
-0.12%		$17.38$17.161.99 million shs$4.54 billion
04/19/2024$17.18$17.20
+0.09%		$17.40$17.131.37 million shs$4.54 billion
04/18/2024$17.27$17.18
-0.52%		$17.45$17.151.03 million shs$4.54 billion
04/17/2024$17.34$17.27
-0.40%		$17.53$17.131.68 million shs$4.56 billion
04/16/2024$17.30$17.34
+0.23%		$17.44$17.151.67 million shs$4.58 billion
04/15/2024$17.44$17.30
-0.80%		$17.70$17.211.43 million shs$4.57 billion
04/12/2024$17.42$17.44
+0.14%		$17.56$17.302.68 million shs$4.61 billion
04/11/2024$17.35$17.42
+0.37%		$17.55$17.212.13 million shs$4.60 billion
04/10/2024$17.62$17.35
-1.53%		$17.53$17.091.31 million shs$4.59 billion
04/09/2024$17.53$17.62
+0.51%		$17.78$17.511.70 million shs$4.66 billion
04/08/2024$17.27$17.53
+1.51%		$17.54$17.302.51 million shs$4.63 billion
04/05/2024$17.27$17.28
+0.03%		$17.44$17.211.70 million shs$4.57 billion
04/04/2024$17.60$17.27
-1.88%		$17.86$17.211.80 million shs$4.56 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/03/2024$17.53$17.60
+0.40%		$17.69$17.513.60 million shs$4.65 billion
04/02/2024$17.74$17.53
-1.16%		$17.73$17.492.69 million shs$4.63 billion
04/01/2024$17.71$17.74
+0.14%		$17.86$17.623.38 million shs$4.69 billion
03/29/2024$17.70$17.71
+0.06%		$17.78$17.622.15 million shs$4.68 billion
03/28/2024$17.74$17.70
-0.23%		$17.78$17.622.15 million shs$4.68 billion
03/27/2024$17.52$17.74
+1.26%		$17.74$17.602.62 million shs$4.69 billion
03/26/2024$17.65$17.52
-0.74%		$17.70$17.482.63 million shs$4.63 billion
03/25/2024$17.64$17.65
+0.06%		$17.79$17.571.74 million shs$4.66 billion
03/22/2024$17.69$17.64
-0.28%		$17.78$17.591.34 million shs$4.66 billion
03/21/2024$17.49$17.69
+1.17%		$17.81$17.553.15 million shs$4.67 billion
03/20/2024$17.45$17.49
+0.20%		$17.63$17.206.39 million shs$4.62 billion
03/19/2024$17.13$17.45
+1.87%		$17.45$17.087.47 million shs$4.61 billion
03/18/2024$17.11$17.13
+0.12%		$17.34$17.007.67 million shs$4.53 billion
03/15/2024$17.13$17.12
-0.03%		$17.30$17.008.49 million shs$4.52 billion
03/14/2024$17.34$17.13
-1.24%		$17.33$17.006.03 million shs$4.53 billion
03/13/2024$17.09$17.34
+1.46%		$17.55$17.258.19 million shs$4.58 billion
03/12/2024$16.48$17.09
+3.73%		$17.12$16.673.16 million shs$4.52 billion
03/11/2024$16.23$16.48
+1.51%		$16.86$15.994.13 million shs$4.35 billion
03/08/2024$15.46$16.23
+4.98%		$16.87$16.103.59 million shs$4.29 billion
03/07/2024$15.37$15.46
+0.59%		$15.75$15.293.65 million shs$4.09 billion
03/06/2024$14.71$15.37
+4.49%		$15.41$14.842.96 million shs$4.06 billion
03/05/2024$14.88$14.71
-1.11%		$14.97$14.682.04 million shs$3.89 billion
03/04/2024$14.83$14.88
+0.30%		$15.18$14.862.59 million shs$3.93 billion
03/01/2024$14.73$14.83
+0.71%		$14.86$14.662.41 million shs$3.92 billion
02/29/2024$14.50$14.73
+1.55%		$15.04$14.624.68 million shs$3.89 billion
02/28/2024$14.62$14.50
-0.79%		$14.70$14.451.55 million shs$3.83 billion

Related Companies:
This page (NYSE:GTES) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro