Free Trial

Honda Motor (HMC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HMC Stock Alerts
$33.24
+0.42 (+1.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Honda Motor Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-3.51%
3 Month
Performance
-4.32%
6 Month
Performance
+2.06%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+17.50%
Receive HMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honda Motor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HMC Stock Chart for Saturday, May, 18, 2024

HMC Chart by TradingView

Honda Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.82$33.24
+1.28%		$33.32$33.10616,163 shs$0.00
05/16/2024$33.85$32.82
-3.04%		$33.14$32.821.11 million shs$0.00
05/15/2024$33.54$33.85
+0.92%		$33.89$33.66712,460 shs$0.00
05/14/2024$33.79$33.54
-0.74%		$33.63$33.35830,894 shs$0.00
05/13/2024$33.78$33.79
+0.03%		$34.06$33.78843,468 shs$0.00
05/10/2024$33.95$33.79
-0.46%		$34.55$33.651.07 million shs$57.80 billion
05/09/2024$33.89$33.95
+0.16%		$33.97$33.77824,005 shs$58.07 billion
05/08/2024$34.33$33.89
-1.28%		$33.96$33.64739,944 shs$0.00
05/07/2024$34.96$34.33
-1.80%		$34.70$34.31796,941 shs$0.00
05/06/2024$34.59$34.96
+1.07%		$34.99$34.71494,978 shs$0.00
05/03/2024$34.38$34.58
+0.58%		$34.76$34.45743,846 shs$0.00
05/02/2024$33.81$34.38
+1.67%		$34.45$34.13646,696 shs$0.00
05/01/2024$34.01$33.81
-0.59%		$34.17$33.79964,244 shs$58.33 billion
04/30/2024$34.10$34.01
-0.26%		$34.39$34.001.15 million shs$57.90 billion
04/29/2024$33.85$34.10
+0.74%		$34.11$33.95887,943 shs$57.90 billion
04/26/2024$33.65$33.86
+0.61%		$33.90$33.631.29 million shs$58.86 billion
04/25/2024$34.41$33.65
-2.21%		$33.73$33.31694,636 shs$59.15 billion
04/24/2024$34.58$34.41
-0.49%		$34.70$34.33603,376 shs$58.86 billion
04/23/2024$34.54$34.58
+0.12%		$34.60$34.34790,760 shs$58.40 billion
04/22/2024$34.14$34.54
+1.17%		$34.65$34.191.00 million shs$58.40 billion
04/19/2024$34.45$34.14
-0.90%		$34.25$33.961.01 million shs$59.37 billion
04/18/2024$34.71$34.45
-0.75%		$34.78$34.43953,125 shs$60.09 billion
04/17/2024$35.14$34.71
-1.22%		$35.03$34.55776,348 shs$61.34 billion
04/16/2024$35.87$35.14
-2.04%		$35.35$35.081.02 million shs$61.75 billion
04/15/2024$36.10$35.87
-0.64%		$36.52$35.771.01 million shs$61.75 billion
04/12/2024$36.65$36.11
-1.47%		$36.49$36.071.01 million shs$62.57 billion
04/11/2024$36.58$36.65
+0.18%		$36.78$36.35491,116 shs$62.68 billion
04/10/2024$37.04$36.58
-1.23%		$36.78$36.50832,935 shs$62.57 billion
04/09/2024$37.01$37.04
+0.07%		$37.33$36.85906,537 shs$62.78 billion
04/08/2024$36.70$37.01
+0.84%		$37.26$36.85678,166 shs$62.78 billion
04/05/2024$36.18$36.71
+1.46%		$36.77$36.351.01 million shs$62.80 billion
04/04/2024$36.42$36.18
-0.66%		$36.89$36.18835,309 shs$61.89 billion
04/03/2024$36.36$36.42
+0.18%		$36.59$36.241.08 million shs$62.30 billion
04/02/2024$36.83$36.36
-1.29%		$36.44$36.22931,962 shs$62.19 billion
04/01/2024$37.23$36.83
-1.07%		$36.92$36.63782,046 shs$63.00 billion
03/29/2024$37.23$37.23$37.24$37.08600,894 shs$63.69 billion
03/28/2024$37.33$37.23
-0.25%		$37.24$37.08600,530 shs$63.69 billion
03/27/2024$37.27$37.33
+0.16%		$37.34$37.061.22 million shs$63.85 billion
03/26/2024$37.28$37.27
-0.03%		$37.37$37.201.90 million shs$63.75 billion
03/25/2024$37.68$37.28
-1.07%		$37.44$37.17651,942 shs$63.76 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$37.44$37.67
+0.61%		$37.90$37.611.31 million shs$64.44 billion
03/21/2024$37.06$37.44
+1.03%		$37.50$37.201.36 million shs$64.04 billion
03/20/2024$36.85$37.06
+0.58%		$37.16$36.853.76 million shs$63.39 billion
03/19/2024$36.43$36.85
+1.14%		$37.05$36.781.37 million shs$63.03 billion
03/18/2024$36.06$36.43
+1.03%		$36.68$36.362.25 million shs$62.32 billion
03/15/2024$35.25$36.07
+2.31%		$36.18$35.921.12 million shs$61.69 billion
03/14/2024$35.17$35.25
+0.23%		$35.49$35.18668,426 shs$60.30 billion
03/13/2024$35.21$35.17
-0.10%		$35.17$35.00620,594 shs$60.16 billion
03/12/2024$34.68$35.21
+1.53%		$35.26$34.99627,169 shs$60.22 billion
03/11/2024$35.52$34.68
-2.38%		$35.04$34.611.08 million shs$59.32 billion
03/08/2024$35.44$35.52
+0.23%		$35.97$35.50844,611 shs$60.76 billion
03/07/2024$36.22$35.44
-2.14%		$35.50$35.201.15 million shs$60.62 billion
03/06/2024$35.80$36.22
+1.17%		$36.60$36.203.01 million shs$61.95 billion
03/05/2024$36.00$35.80
-0.56%		$36.05$35.761.61 million shs$61.23 billion
03/04/2024$36.07$36.00
-0.21%		$36.08$35.821.12 million shs$61.57 billion
03/01/2024$35.59$36.07
+1.35%		$36.10$35.88894,641 shs$61.70 billion
02/29/2024$35.37$35.59
+0.62%		$35.78$35.43572,915 shs$60.88 billion
02/28/2024$35.26$35.37
+0.31%		$35.49$35.24502,973 shs$60.50 billion
02/27/2024$35.65$35.26
-1.09%		$35.49$35.17693,632 shs$60.32 billion
02/26/2024$35.82$35.65
-0.47%		$35.82$35.58695,066 shs$60.98 billion
02/23/2024$35.74$35.81
+0.21%		$35.90$35.68756,419 shs$61.26 billion
02/22/2024$34.93$35.74
+2.30%		$36.03$35.541.62 million shs$61.13 billion
02/21/2024$34.65$34.93
+0.81%		$34.97$34.741.01 million shs$59.75 billion
02/20/2024$34.74$34.65
-0.26%		$34.84$34.54578,533 shs$59.27 billion
02/19/2024$34.74$34.74$34.93$34.67667,000 shs$59.43 billion

Related Companies:
This page (NYSE:HMC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press