Hovnanian Enterprises (HOV) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free HOV Stock Alerts $172.14 -1.39 (-0.80%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Hovnanian Enterprises Stock Price Performance5 Day Performance-0.13%1 Month Performance+32.12%3 Month Performance+7.19%6 Month Performance+90.21%Year-To-Date Performance+10.62%1 Year Performance+89.19% Receive HOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 HOV Stock Chart for Sunday, May, 19, 2024 HOV Chart by TradingView Hovnanian Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$173.70$172.55-0.66%$174.57$170.3428,117 shs$1.05 billion05/16/2024$183.17$173.70-5.17%$183.98$173.7062,104 shs$1.06 billion05/15/2024$172.36$183.17+6.27%$184.42$175.00130,224 shs$1.12 billion05/14/2024$169.00$172.36+1.99%$173.46$168.5353,135 shs$1.05 billion05/13/2024$169.80$169.00-0.47%$172.00$167.4441,672 shs$1.03 billion05/10/2024$167.60$169.60+1.19%$170.00$166.5361,818 shs$1.03 billion Get the Latest News and Ratings for HOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$157.71$167.60+6.27%$167.84$156.7192,111 shs$1.02 billion05/08/2024$160.10$157.71-1.49%$159.00$155.1341,401 shs$961.40 million05/07/2024$163.32$160.10-1.97%$164.28$160.0953,473 shs$976.61 million05/06/2024$157.82$163.32+3.48%$164.07$159.5053,821 shs$996.25 million05/03/2024$152.78$157.69+3.21%$163.51$156.2868,768 shs$961.91 million05/02/2024$149.64$152.78+2.10%$153.43$147.4849,073 shs$931.96 million05/01/2024$147.94$149.64+1.15%$155.30$146.4564,688 shs$912.80 million04/30/2024$151.75$147.94-2.51%$150.53$146.2963,748 shs$902.43 million04/29/2024$150.01$151.75+1.16%$152.47$149.2034,169 shs$925.68 million04/26/2024$146.34$149.66+2.27%$152.49$148.6826,359 shs$912.93 million04/25/2024$148.29$146.34-1.31%$146.46$140.4747,193 shs$892.67 million04/24/2024$150.25$148.29-1.30%$153.14$146.3366,485 shs$904.57 million04/23/2024$138.77$150.25+8.27%$150.25$140.4959,882 shs$916.53 million04/22/2024$130.26$138.77+6.53%$139.74$130.2687,623 shs$846.50 million04/19/2024$129.03$130.29+0.98%$131.31$125.6368,139 shs$794.25 million04/18/2024$128.50$129.03+0.41%$136.99$128.3279,026 shs$787.08 million04/17/2024$133.63$128.50-3.84%$135.94$128.5038,715 shs$783.85 million04/16/2024$134.16$133.63-0.40%$134.75$129.8264,635 shs$815.14 million04/15/2024$141.64$134.16-5.28%$143.60$131.22147,428 shs$818.38 million04/12/2024$145.66$141.92-2.57%$146.12$140.5361,998 shs$865.71 million04/11/2024$144.66$145.66+0.69%$146.04$141.7550,000 shs$888.53 million04/10/2024$147.78$144.66-2.11%$145.44$138.33100,438 shs$882.43 million04/09/2024$151.01$147.78-2.14%$150.81$146.8853,452 shs$901.46 million04/08/2024$152.40$151.01-0.91%$155.22$150.4841,612 shs$921.16 million04/05/2024$146.13$152.60+4.43%$154.03$147.0770,076 shs$930.86 million04/04/2024$154.36$146.13-5.33%$159.04$145.8050,358 shs$891.39 million04/03/2024$150.40$154.36+2.63%$154.50$146.9855,636 shs$941.60 million04/02/2024$154.99$150.40-2.96%$153.76$144.5186,071 shs$917.44 million04/01/2024$156.94$154.99-1.24%$158.16$152.1547,080 shs$945.44 million03/29/2024$156.53$156.94+0.26%$162.00$153.78116,810 shs$957.33 million03/28/2024$153.23$156.53+2.15%$162.00$153.78116,810 shs$954.83 million03/27/2024$143.15$153.23+7.04%$153.35$142.1486,002 shs$934.70 million03/26/2024$144.36$143.15-0.84%$146.04$143.0467,816 shs$873.22 million03/25/2024$145.82$144.36-1.00%$148.29$144.3657,375 shs$880.60 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/22/2024$153.14$145.82-4.78%$150.59$145.6740,678 shs$889.50 million03/21/2024$152.74$153.14+0.26%$158.04$153.1456,727 shs$934.15 million03/20/2024$145.25$152.74+5.16%$153.74$142.7765,027 shs$931.10 million03/19/2024$134.39$145.25+8.08%$145.43$133.20125,356 shs$886.03 million03/18/2024$132.04$134.39+1.78%$135.41$128.50101,619 shs$819.78 million03/15/2024$137.29$131.74-4.04%$137.98$130.50143,787 shs$803.09 million03/14/2024$146.70$137.29-6.41%$145.83$135.34103,924 shs$837.47 million03/13/2024$146.29$146.70+0.28%$149.49$144.0361,653 shs$894.87 million03/12/2024$141.61$146.29+3.30%$147.85$140.4256,068 shs$892.37 million03/11/2024$145.14$141.61-2.43%$144.05$140.6066,081 shs$863.82 million03/08/2024$148.93$145.00-2.64%$152.00$144.0089,803 shs$884.50 million03/07/2024$150.92$148.93-1.32%$157.44$148.48105,553 shs$908.47 million03/06/2024$149.13$150.92+1.20%$153.32$149.1643,875 shs$920.61 million03/05/2024$156.35$149.13-4.62%$158.20$148.9272,602 shs$909.69 million03/04/2024$164.14$156.35-4.75%$167.00$156.3586,340 shs$953.74 million03/01/2024$156.83$163.99+4.57%$164.10$153.7091,967 shs$999.52 million02/29/2024$144.10$156.83+8.83%$157.11$144.2474,592 shs$956.66 million02/28/2024$145.13$144.10-0.71%$147.16$143.1871,823 shs$879.01 million02/27/2024$147.99$145.13-1.94%$151.49$144.35183,947 shs$885.26 million02/26/2024$143.33$147.99+3.25%$150.59$144.27124,405 shs$902.74 million02/23/2024$150.70$142.96-5.14%$158.44$142.93129,808 shs$872.06 million02/22/2024$164.07$150.70-8.15%$164.24$150.09114,477 shs$919.27 million02/21/2024$157.40$164.07+4.24%$165.31$157.5690,109 shs$1.00 billion02/20/2024$160.60$157.40-1.99%$158.24$152.7987,532 shs$960.14 million02/19/2024$160.60$160.60$165.95$160.1094,000 shs$979.66 million Related Companies: BZH Stock Price Chart MHO Stock Price Chart TPH Stock Price Chart CCS Stock Price Chart DFH Stock Price Chart TPC Stock Price Chart LOMA Stock Price Chart BXC Stock Price Chart AGX Stock Price Chart NX Stock Price Chart Receive HOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HOV) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hovnanian Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.