Free Trial

Hewlett Packard Enterprise (HPE) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HPE Stock Alerts
$17.65
-0.87 (-4.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$14.50$0.110Put331 - 54
(+26)		106.69%
(-3.69%)		-0.0854894
6/7/2024$14.50$3.266Call18 - 180
(+0)		109.30%
(-1.07%)		0.9143531
6/7/2024$15.00$0.158Put29312277108
(+0)		101.47%
(-4.85%)		-0.11856347
6/7/2024$15.00$2.814Call222111
(+1)		105.50%
(-0.82%)		0.8813456
6/7/2024$15.50$0.229Put15416525
(+0)		97.73%
(-5.31%)		-0.16304429
6/7/2024$15.50$2.386Call4313
(+3)		102.61%
(-0.42%)		0.8369544
6/7/2024$16.00$0.332Put1573312160
(+38)		97.78%
(-2.84%)		-0.22021745
6/7/2024$16.00$1.989Call221934
(+1)		100.73%
(+0.12%)		0.7799326
6/7/2024$16.50$0.475Put1672557155
(+5)		99.90%
(+0.88%)		-0.28922142
6/7/2024$16.50$1.632Call2513 - 75
(+3)		99.90%
(+2.44%)		0.7111188
6/7/2024$17.00$0.666Put31951220158
(+8)		100.09%
(+0.12%)		-0.36658350
6/7/2024$17.00$1.323Call10974330
(+2)		100.09%
(+1.75%)		0.6339720
6/7/2024$17.50$0.906Put27820121054
(+25)		102.20%
(+3.72%)		-0.4470232
6/7/2024$17.50$1.064Call529106244523
(+10)		101.14%
(+2.66%)		0.55375578
6/7/2024$18.00$1.195Put2345108384
(+210)		103.04%
(+3.68%)		-0.52519231
6/7/2024$18.00$0.852Call660170326672
(+166)		104.68%
(+5.32%)		0.475805201
6/7/2024$18.50$1.526Put28731476
(+152)		105.13%
(+4.37%)		-0.5971515
6/7/2024$18.50$0.683Call1,9359684141708
(+228)		105.13%
(+4.37%)		0.404062126
6/7/2024$19.00$1.892Put55 - 411
(+21)		107.70%
(+5.05%)		-0.6607934
6/7/2024$19.00$0.549Call8491153033311
(+609)		108.23%
(-0.83%)		0.340616135
6/7/2024$19.50$0.443Call537362712370
(+881)		107.70%
(+2.84%)		0.28602393
6/7/2024$20.00$2.703Put1 - 12
(+2)		113.36%
(+6.17%)		-0.7618541
6/7/2024$20.00$0.359Call6,0572,5002,22810506
(+5934)		112.11%
(+3.08%)		0.239867827
6/7/2024$20.50$3.137Put84 - 0
(+0)		116.28%
(+6.61%)		-0.8005842
6/7/2024$20.50$0.293Call44223679883
(+520)		116.28%
(+6.86%)		0.20125359
6/7/2024$21.00$0.241Call5,65913176404
(+248)		119.20%
(+7.44%)		0.169142103
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HPE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro