Inspire Medical Systems (INSP) Options Chain & Prices

$155.22

-3.81 (-2.40%)

(As of 05/17/2024 ET)

INSP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$125.00	$0.982	Put	35	2	33	14 (+0)	53.59% (-2.72%)	-0.080186	3
6/21/2024	$130.00	$1.445	Put	3	-	3	20 (+0)	51.57% (-2.62%)	-0.11367	3
6/21/2024	$135.00	$2.111	Put	1	-	1	6 (+2)	49.79% (-2.49%)	-0.158513	1
6/21/2024	$140.00	$3.054	Put	6	-	-	11 (-1)	48.27% (-2.32%)	-0.216416	2
6/21/2024	$145.00	$4.359	Put	14	3	3	31 (+2)	47.06% (-2.10%)	-0.287731	7
6/21/2024	$150.00	$6.105	Put	15	6	9	207 (+6)	46.18% (-1.84%)	-0.370579	8
Get the Latest News and Ratings for INSP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Inspire Medical Systems and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$150.00	$11.905	Call	16	14	2	5 (+0)	46.18% (-1.84%)	0.633037	9
6/21/2024	$155.00	$8.351	Put	8	3	3	70 (+1)	45.65% (-1.54%)	-0.460559	6
6/21/2024	$155.00	$9.157	Call	15	12	2	26 (+0)	45.65% (-1.54%)	0.544489	9
6/21/2024	$160.00	$6.920	Call	52	20	26	67 (-1)	45.47% (-1.22%)	0.455287	20
6/21/2024	$165.00	$5.168	Call	7	6	-	544 (+3)	45.62% (-0.90%)	0.371515	3
6/21/2024	$170.00	$3.839	Call	13	4	1	110 (-3)	46.05% (-0.60%)	0.297561	9
6/21/2024	$175.00	$2.852	Call	372	328	39	91 (+5)	46.71% (-0.33%)	0.235437	47
6/21/2024	$180.00	$2.134	Call	17	4	13	144 (+0)	47.58% (-0.06%)	0.185354	8
6/21/2024	$185.00	$1.602	Call	26	19	7	326 (+53)	48.51% (+0.10%)	0.145338	15

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:INSP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.