IonQ (IONQ) Options Chain & Prices

$8.15

-0.13 (-1.57%)

(As of 12:52 PM ET)

IONQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$7.00	$0.008	Put	665	-	665	238 (+30)	99.35% (+8.86%)	-0.028864	26
5/31/2024	$7.00	$1.291	Call	22	-	-	12 (+0)	99.35% (+8.86%)	0.97243	3
5/31/2024	$7.50	$0.020	Put	13	-	13	70 (+30)	77.93% (+7.77%)	-0.076757	1
5/31/2024	$7.50	$0.803	Call	4	3	-	40 (+0)	77.93% (+7.77%)	0.924526	3
5/31/2024	$8.00	$0.073	Put	56	12	16	101 (+34)	60.81% (+9.54%)	-0.257566	24
5/31/2024	$8.00	$0.355	Call	70	53	17	395 (+0)	60.81% (+9.54%)	0.743197	7
5/31/2024	$8.50	$0.316	Put	30	11	15	512 (+97)	61.34% (+17.77%)	-0.667045	19
5/31/2024	$8.50	$0.098	Call	1,570	247	1,287	821 (+515)	61.34% (+17.77%)	0.332144	104
5/31/2024	$9.00	$0.751	Put	41	22	18	1180 (+40)	76.08% (+19.61%)	-0.875578	7
5/31/2024	$9.00	$0.033	Call	508	248	214	1807 (-256)	76.08% (+24.54%)	0.123177	47
5/31/2024	$9.50	$1.232	Put	1	-	-	31 (+0)	91.67% (+20.15%)	-0.943327	1
5/31/2024	$9.50	$0.015	Call	13	3	9	413 (+32)	91.67% (+20.15%)	0.055378	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:IONQ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.