Free Trial

KKR & Co. Inc. (KKR) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free KKR Stock Alerts
$104.64
+0.49 (+0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$86.00$0.105Put1 - 11
(+0)		74.62%
(+0.37%)		-0.0255931
5/24/2024$90.00$0.128Put5 - 516
(+0)		62.00%
(+0.37%)		-0.0358831
5/24/2024$99.00$0.281Put44 - 287
(+0)		34.41%
(-0.44%)		-0.1149353
5/24/2024$99.00$6.036Call1 - - 20
(+0)		34.41%
(-0.44%)		0.8855241
5/24/2024$100.00$0.326Put10 - - 55
(+0)		31.42%
(-0.66%)		-0.1399092
5/24/2024$101.00$0.391Put1 - 114
(+9)		28.51%
(-0.95%)		-0.1746131
5/24/2024$101.00$4.147Call272 - 15
(+0)		28.51%
(-0.95%)		0.8262242
5/24/2024$102.00$0.488Put2 - 232
(+26)		25.77%
(-1.35%)		-0.2245462
5/24/2024$103.00$0.646Put24 - 1294
(+78)		23.36%
(-2.01%)		-0.2983712
5/24/2024$103.00$2.403Call5 - - 71
(+0)		23.40%
(-1.87%)		0.7039163
5/24/2024$104.00$0.924Put142159
(+43)		21.88%
(-2.33%)		-0.402947
5/24/2024$104.00$1.680Call97483222
(+11)		21.88%
(-2.41%)		0.60041860
5/24/2024$105.00$1.396Put6993662
(+51)		21.79%
(-3.29%)		-0.52875543
5/24/2024$105.00$1.148Call52140522
(+3)		21.79%
(-2.64%)		0.4764429
5/24/2024$106.00$2.070Put62128
(+13)		23.12%
(-2.43%)		-0.6427674
5/24/2024$106.00$0.818Call141037
(+4)		23.12%
(-2.43%)		0.3641244
5/24/2024$107.00$0.621Call28 - 334
(+30)		25.29%
(-1.96%)		0.2801025
5/24/2024$108.00$0.496Call22 - 4
(+2)		27.67%
(-1.55%)		0.2211471
5/24/2024$110.00$5.618Put14 - - 4
(+4)		32.67%
(-0.72%)		-0.8615671
5/24/2024$110.00$0.349Call22 - 3
(+0)		32.67%
(-0.72%)		0.147571
5/24/2024$111.00$0.301Call12842
(+0)		35.12%
(-0.35%)		0.1239444
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KKR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company