CarMax (KMX) Options Chain & Prices

$67.43

-1.72 (-2.49%)

(As of 05/29/2024 ET)

KMX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$55.00	$0.318	Put	6	-	1	126 (+0)	58.90% (+0.49%)	-0.069414	2
6/21/2024	$60.00	$0.842	Put	10	-	10	3214 (+0)	53.41% (+0.91%)	-0.166232	1
6/21/2024	$62.50	$1.355	Put	49	9	38	961 (+4)	51.47% (+1.11%)	-0.246554	13
6/21/2024	$62.50	$6.622	Call	18	-	16	28 (+0)	51.47% (+1.11%)	0.755108	16
6/21/2024	$65.00	$2.125	Put	32	5	24	2364 (+12)	50.13% (+1.31%)	-0.348559	7
6/21/2024	$65.00	$4.897	Call	36	8	-	195 (+1)	50.13% (+1.31%)	0.654032	5
6/21/2024	$67.50	$3.209	Put	74	14	29	998 (+52)	49.37% (+1.51%)	-0.464808	14
6/21/2024	$67.50	$3.482	Call	58	1	39	149 (+0)	50.54% (+2.68%)	0.539062	10
6/21/2024	$70.00	$4.623	Put	35	3	24	626 (+28)	49.14% (+1.72%)	-0.582691	13
6/21/2024	$70.00	$2.393	Call	47	16	27	395 (+2)	49.14% (+1.72%)	0.422806	17
6/21/2024	$72.50	$6.340	Put	10	4	6	81 (+3)	49.35% (+1.95%)	-0.689845	5
6/21/2024	$72.50	$1.603	Call	4	-	-	726 (+0)	49.35% (+1.95%)	0.31751	3
6/21/2024	$75.00	$8.305	Put	1	-	1	595 (+0)	49.89% (+2.18%)	-0.778797	1
6/21/2024	$75.00	$1.057	Call	36	12	5	447 (-9)	49.89% (+2.18%)	0.230538	13
6/21/2024	$77.50	$0.694	Call	31	5	21	248 (+6)	50.68% (+2.44%)	0.16391	10
6/21/2024	$80.00	$0.454	Call	62	1	2	528 (-1)	51.61% (+2.68%)	0.114576	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:KMX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.