Free Trial

Vail Resorts (MTN) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MTN Stock Alerts
$204.36
+0.36 (+0.18%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MTN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$180.00$0.866Put1010 - 62
(+1)		32.46%
(+0.36%)		-0.0892042
6/21/2024$185.00$1.343Put87148
(+0)		31.11%
(+0.29%)		-0.1321894
6/21/2024$195.00$3.155Put55 - 43
(+13)		28.88%
(+0.12%)		-0.2717571
6/21/2024$200.00$4.729Put1211049
(+12)		28.06%
(0.00%)		-0.37140511
6/21/2024$200.00$9.911Call1 - 1211
(+1)		28.38%
(+0.31%)		0.6329961
6/21/2024$210.00$9.684Put21 - 643
(+3)		27.21%
(-0.29%)		-0.60079314
6/21/2024$210.00$4.837Call3422120
(+29)		27.21%
(-0.29%)		0.41024632
6/21/2024$220.00$2.087Call1 - 1111
(+5)		27.39%
(-0.60%)		0.2207291
6/21/2024$230.00$0.869Call1 - - 98
(+1)		28.36%
(-0.87%)		0.1067611
6/21/2024$240.00$0.374Call6 - 631
(+0)		29.77%
(-1.09%)		0.050593
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MTN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders