Free Trial

Norwegian Cruise Line (NCLH) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NCLH Stock Alerts
$16.08
+0.48 (+3.08%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NCLH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$14.50$0.018Put11 - 72
(+2)		82.40%
(+26.94%)		-0.0454981
5/10/2024$15.00$0.028Put11 - 10367
(+43)		65.91%
(+23.36%)		-0.0791814
5/10/2024$15.00$1.090Call36158412
(+10)		65.91%
(+21.88%)		0.9210028
5/10/2024$15.50$0.058Put32372189854
(+200)		51.74%
(+10.05%)		-0.17426559
5/10/2024$15.50$0.620Call1447020314
(+65)		51.74%
(+11.39%)		0.82607220
5/10/2024$16.00$0.172Put845117672312
(+36)		42.26%
(-0.44%)		-0.44619652
5/10/2024$16.00$0.234Call9441866201718
(+310)		36.96%
(-5.73%)		0.554924134
5/10/2024$16.50$0.498Put32244621
(+14)		38.41%
(-5.36%)		-0.79495217
5/10/2024$16.50$0.059Call2,7892,6898014038
(+5003)		43.29%
(-5.84%)		0.20809573
5/10/2024$17.00$0.963Put922198
(-103)		53.57%
(-6.22%)		-0.9223137
5/10/2024$17.00$0.023Call11456502806
(+799)		53.57%
(-6.22%)		0.08150922
5/10/2024$17.50$1.454Put2 - - 191
(-73)		66.07%
(-5.82%)		-0.9600612
5/10/2024$17.50$0.013Call1021111553
(+335)		66.07%
(-5.82%)		0.0436383
5/10/2024$18.00$1.952Put119 - 6833
(+0)		79.91%
(-3.63%)		-0.9729884
5/10/2024$18.00$0.011Call7342423
(+3)		79.91%
(-3.63%)		0.0303254
5/10/2024$18.50$0.009Call35 - 2911313
(-52)		93.86%
(-0.59%)		0.0239378
5/10/2024$19.00$2.950Put4 - 166
(+0)		107.36%
(+2.66%)		-0.9826393
5/10/2024$19.00$0.009Call502487791
(-25)		107.36%
(+2.66%)		0.0200427
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NCLH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press