Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Ouster (OUST) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free OUST Stock Alerts
$11.55
-0.61 (-5.02%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ouster Stock Price Performance

5 Day
Performance
+5.74%
1 Month
Performance
+34.07%
3 Month
Performance
+123.94%
6 Month
Performance
+137.50%
Year-To-Date
Performance
+58.54%
1 Year
Performance
+78.69%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

OUST Stock Chart for Friday, May, 31, 2024

OUST Chart by TradingView

Ouster Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$12.19$12.16
-0.25%		$12.72$12.10653,389 shs$549.94 million
05/29/2024$12.13$12.19
+0.49%		$12.38$11.53828,596 shs$551.23 million
05/28/2024$11.50$12.13
+5.48%		$12.46$11.611.22 million shs$548.52 million
05/27/2024$11.50$11.50$11.67$11.08799,200 shs$520.03 million
05/24/2024$11.26$11.52
+2.26%		$11.67$11.08797,970 shs$520.71 million
05/23/2024$11.50$11.26
-2.09%		$11.62$10.961.17 million shs$509.18 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/22/2024$12.38$11.50
-7.07%		$12.05$11.45918,118 shs$520.03 million
05/21/2024$13.06$12.38
-5.25%		$12.90$12.15890,388 shs$559.60 million
05/20/2024$12.97$13.06
+0.69%		$13.33$12.661.02 million shs$590.64 million
05/17/2024$11.66$12.94
+11.03%		$14.15$12.873.38 million shs$526.27 million
05/16/2024$12.09$11.66
-3.60%		$12.27$11.62697,182 shs$474.02 million
05/15/2024$11.98$12.09
+0.92%		$12.86$11.601.16 million shs$491.70 million
05/14/2024$12.41$11.98
-3.43%		$13.00$11.851.42 million shs$487.23 million
05/13/2024$12.40$12.41
+0.04%		$14.00$12.112.15 million shs$504.51 million
05/10/2024$10.38$12.36
+19.13%		$14.17$11.984.76 million shs$502.68 million
05/09/2024$9.86$10.38
+5.28%		$10.52$9.741.42 million shs$421.95 million
05/08/2024$9.51$9.86
+3.63%		$9.97$9.21772,177 shs$400.80 million
05/07/2024$9.82$9.51
-3.16%		$9.86$9.37589,447 shs$386.77 million
05/06/2024$9.66$9.82
+1.66%		$9.96$9.60401,289 shs$399.38 million
05/03/2024$9.62$9.66
+0.42%		$10.21$9.56764,432 shs$392.87 million
05/02/2024$9.30$9.62
+3.44%		$9.75$9.12723,435 shs$391.25 million
05/01/2024$9.07$9.30
+2.54%		$9.82$8.90827,791 shs$378.23 million
04/30/2024$9.30$9.07
-2.42%		$9.24$8.94753,001 shs$368.88 million
04/29/2024$8.67$9.30
+7.21%		$9.32$8.82951,500 shs$378.03 million
04/26/2024$7.47$8.67
+16.06%		$8.72$7.521.60 million shs$352.62 million
04/25/2024$7.43$7.47
+0.61%		$7.48$7.09455,557 shs$303.81 million
04/24/2024$7.56$7.43
-1.79%		$8.03$7.25930,045 shs$301.98 million
04/23/2024$7.03$7.56
+7.54%		$7.90$7.001.19 million shs$307.47 million
04/22/2024$7.16$7.03
-1.82%		$7.26$6.85782,751 shs$285.91 million
04/19/2024$6.99$7.15
+2.29%		$7.22$6.89880,560 shs$290.79 million
04/18/2024$7.08$6.99
-1.27%		$7.39$6.90594,899 shs$284.28 million
04/17/2024$7.47$7.08
-5.22%		$7.74$7.08652,142 shs$287.95 million
04/16/2024$7.62$7.47
-1.97%		$7.72$7.35620,242 shs$303.81 million
04/15/2024$7.73$7.62
-1.42%		$8.03$7.341.45 million shs$309.91 million
04/12/2024$8.51$7.75
-8.99%		$8.80$7.721.01 million shs$315.00 million
04/11/2024$8.23$8.51
+3.40%		$8.62$7.921.11 million shs$346.10 million
04/10/2024$8.69$8.23
-5.29%		$8.60$7.841.72 million shs$334.71 million
04/09/2024$9.46$8.69
-8.09%		$9.99$8.512.16 million shs$353.42 million
04/08/2024$9.60$9.46
-1.51%		$10.05$9.241.22 million shs$384.54 million
04/05/2024$9.99$9.61
-3.80%		$10.02$9.241.96 million shs$391.03 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024$10.00$9.99
-0.10%		$11.40$9.913.70 million shs$406.49 million
04/03/2024$9.97$10.00
+0.30%		$10.40$9.462.92 million shs$406.90 million
04/02/2024$9.86$9.97
+1.12%		$10.06$8.753.17 million shs$405.68 million
04/01/2024$7.94$9.86
+24.18%		$10.00$7.967.36 million shs$401.20 million
03/29/2024$7.93$7.94
+0.13%		$8.24$6.635.70 million shs$323.08 million
03/28/2024$6.68$7.93
+18.80%		$8.24$6.635.70 million shs$322.67 million
03/27/2024$5.00$6.68
+33.63%		$7.20$5.269.73 million shs$271.61 million
03/26/2024$4.99$5.00
+0.20%		$5.13$4.931.06 million shs$203.25 million
03/25/2024$4.94$4.99
+0.91%		$5.16$4.92566,545 shs$202.84 million
03/22/2024$5.14$4.94
-3.80%		$5.12$4.91355,322 shs$201.01 million
03/21/2024$5.03$5.14
+2.19%		$5.20$5.05433,344 shs$208.94 million
03/20/2024$4.94$5.03
+1.72%		$5.09$4.80511,964 shs$204.47 million
03/19/2024$4.89$4.94
+1.13%		$5.01$4.75386,691 shs$201.01 million
03/18/2024$4.82$4.89
+1.35%		$5.05$4.68503,211 shs$198.77 million
03/15/2024$4.74$4.82
+1.80%		$4.98$4.66776,858 shs$196.13 million
03/14/2024$5.09$4.74
-6.97%		$5.15$4.651.09 million shs$192.68 million
03/13/2024$5.06$5.09
+0.59%		$5.21$4.98558,485 shs$207.12 million
03/12/2024$5.47$5.06
-7.50%		$5.46$4.971.47 million shs$205.89 million
03/11/2024$5.53$5.47
-1.08%		$5.67$5.41358,574 shs$222.57 million
03/08/2024$5.34$5.53
+3.56%		$5.77$5.45578,782 shs$225.02 million
03/07/2024$5.36$5.34
-0.37%		$5.47$5.28324,474 shs$217.29 million
03/06/2024$5.15$5.36
+4.08%		$5.51$5.16429,064 shs$218.10 million
03/05/2024$5.41$5.15
-4.72%		$5.30$5.05532,225 shs$209.55 million
03/04/2024$5.56$5.41
-2.79%		$5.61$5.26505,993 shs$219.93 million
03/01/2024$5.43$5.55
+2.21%		$5.61$5.24618,244 shs$225.83 million
02/29/2024$5.34$5.43
+1.78%		$5.72$5.32573,587 shs$220.95 million

Related Companies:
This page (NYSE:OUST) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders