PG&E (PCG) Options Chain & Prices

$18.00

-0.22 (-1.21%)

(As of 12:46 PM ET)

PCG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$16.00	$0.006	Put	1	1	-	10005 (+0)	67.44% (+6.62%)	-0.015286	1
5/31/2024	$17.00	$0.012	Put	236	-	236	226 (+30)	44.52% (+2.59%)	-0.039475	19
5/31/2024	$17.00	$1.256	Call	1	-	-	106 (+0)	44.52% (+2.59%)	0.960199	1
5/31/2024	$17.50	$0.019	Put	183	-	183	147 (+0)	32.54% (+0.39%)	-0.078572	13
5/31/2024	$17.50	$0.764	Call	10	-	-	213 (+29)	32.54% (+0.39%)	0.921249	2
5/31/2024	$18.00	$0.045	Put	104	-	-	207 (-5)	20.18% (-1.81%)	-0.230852	4
Get the Latest News and Ratings for PCG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$18.00	$0.290	Call	24	-	4	10442 (+4)	20.18% (-1.81%)	0.770718	5
5/31/2024	$18.50	$0.301	Put	278	20	234	357 (+22)	20.18% (+4.99%)	-0.780449	115
5/31/2024	$18.50	$0.044	Call	103	24	37	242 (+33)	20.18% (+6.63%)	0.229476	16
5/31/2024	$19.00	$0.779	Put	12	-	12	200 (+0)	31.68% (+8.43%)	-0.924275	8
5/31/2024	$19.00	$0.019	Call	123	-	113	459 (-21)	31.68% (+8.43%)	0.083241	26
5/31/2024	$19.50	$1.272	Put	3	1	2	28 (+0)	42.21% (+10.07%)	-0.961851	3
5/31/2024	$19.50	$0.012	Call	1	-	1	315 (+0)	42.21% (+10.07%)	0.044239	1
5/31/2024	$20.00	$0.009	Call	127	-	127	0 (+0)	51.82% (+11.55%)	0.027765	19
5/31/2024	$20.50	$0.007	Call	5	5	-	3 (+3)	60.74% (+12.94%)	0.019148	1
5/31/2024	$21.50	$0.004	Call	10	10	-	0 (+0)	77.01% (+15.53%)	0.010749	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PCG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.