Prudential Financial (PRU) Options Chain & Prices

$121.31

+1.38 (+1.15%)

(As of 05/17/2024 ET)

PRU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$97.50	$23.838	Call	2,168	1,440	122	349 (+0)	65.40% (+30.04%)	0.999948	20
6/21/2024	$100.00	$0.144	Put	25	13	-	1613 (+0)	32.89% (+0.51%)	-0.030263	6
6/21/2024	$100.00	$21.339	Call	7,638	5,045	-	1378 (-9)		0.999924	52
6/21/2024	$105.00	$0.198	Put	292	156	124	2002 (+3)	27.20% (+0.50%)	-0.047227	28
6/21/2024	$105.00	$16.340	Call	7,677	43	5,485	1314 (-208)	27.20% (+0.50%)	0.999661	41
6/21/2024	$110.00	$0.313	Put	3	2	-	951 (+28)	21.82% (+0.47%)	-0.083979	3
6/21/2024	$110.00	$11.343	Call	10,131	6,142	111	1885 (-3)	21.82% (+0.43%)	0.995934	123
6/21/2024	$115.00	$0.620	Put	160	24	102	1881 (-421)	16.90% (+0.11%)	-0.180578	17
6/21/2024	$115.00	$6.393	Call	289	46	69	2990 (-36)	16.90% (+0.11%)	0.934933	71
6/21/2024	$120.00	$1.774	Put	62	40	6	163 (+4)	13.51% (-1.06%)	-0.462659	13
6/21/2024	$120.00	$2.295	Call	1,192	199	376	5501 (+62)	13.91% (-0.66%)	0.560507	150
6/21/2024	$125.00	$5.215	Put	2	2	-	16 (+0)	14.10% (-1.98%)	-0.835969	1
6/21/2024	$125.00	$0.612	Call	1,089	190	470	1646 (+90)	14.10% (-1.98%)	0.212028	123
6/21/2024	$130.00	$0.204	Call	37	1	1	225 (+1)	16.64% (-2.10%)	0.076735	8
6/21/2024	$135.00	$0.084	Call	9	-	-	189 (+0)	19.27% (-2.05%)	0.031734	4
6/21/2024	$145.00	$0.019	Call	8	-	8	10 (+0)	23.89% (-2.06%)	0.007151	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PRU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.