Free Trial

Reddit (RDDT) Options Chain & Prices

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free RDDT Stock Alerts
62.04
+5.66 (+10.04%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

RDDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$50.00$0.100Put137295481
(+193)		82.42%
(+7.24%)		-0.03339927
5/24/2024$50.00$12.154Call102562
(+0)		77.93%
(+0.45%)		0.9662838
5/24/2024$50.50$11.669Call31218
(+0)		86.31%
(+9.07%)		0.9617122
5/24/2024$51.00$0.132Put132129
(+2)		85.14%
(+11.13%)		-0.0432476
5/24/2024$51.00$11.187Call133 - 79
(+0)		85.14%
(+7.99%)		0.9564411
5/24/2024$51.50$0.152Put83430
(+15)		84.06%
(+6.84%)		-0.0493344
5/24/2024$52.00$0.175Put2431156
(+0)		83.06%
(+5.63%)		-0.0563616
5/24/2024$52.00$10.231Call7 - - 77
(+0)		83.06%
(+5.63%)		0.9433373
5/24/2024$52.50$0.203Put1 - - 36
(+13)		82.16%
(+4.38%)		-0.0644421
5/24/2024$52.50$9.760Call76127
(+1)		82.16%
(+4.38%)		0.935263
5/24/2024$53.00$0.236Put57361690
(+38)		81.36%
(+3.09%)		-0.0737322
5/24/2024$53.00$9.293Call1 - - 111
(+0)		81.36%
(+3.09%)		0.9259811
5/24/2024$53.50$0.276Put5322127
(+4)		80.68%
(+1.80%)		-0.0843639
5/24/2024$53.50$8.833Call5 - - 25
(-1)		80.68%
(+1.80%)		0.9153562
5/24/2024$54.00$0.322Put3311232
(+3)		80.11%
(+0.51%)		-0.0964719
5/24/2024$54.50$0.377Put1871472011
(+6)		79.66%
(-0.75%)		-0.11019522
5/24/2024$55.00$0.441Put721383171142
(+19)		74.87%
(-6.21%)		-0.12562151
5/24/2024$55.00$7.500Call402213123
(+0)		79.34%
(-1.97%)		0.87413612
5/24/2024$55.50$0.517Put106138044
(+14)		76.98%
(-5.29%)		-0.14283120
5/24/2024$55.50$7.077Call219 - 18
(+0)		79.16%
(-3.12%)		0.8569423
5/24/2024$56.00$0.605Put3141693741
(+12)		76.41%
(-6.89%)		-0.16183862
5/24/2024$56.00$6.665Call21180
(-1)		79.11%
(-4.20%)		0.8379532
5/24/2024$56.50$0.707Put3524638
(+1)		79.41%
(-4.97%)		-0.18261115
5/24/2024$56.50$6.268Call1816166
(+10)		79.20%
(-5.66%)		0.81720313
5/24/2024$57.00$0.824Put2771994658
(+19)		79.42%
(-5.19%)		-0.2050654
5/24/2024$57.00$5.885Call45162269
(+29)		79.42%
(-5.77%)		0.79477720
5/24/2024$57.50$0.958Put5437748
(+25)		79.76%
(-6.88%)		-0.22902221
5/24/2024$57.50$5.519Call203532
(+0)		79.76%
(-6.88%)		0.7708449
5/24/2024$58.00$1.109Put2475491177
(+40)		73.28%
(-14.53%)		-0.25430595
5/24/2024$58.00$5.171Call822520106
(+7)		80.23%
(-7.58%)		0.7455932
5/24/2024$58.50$1.277Put258786652
(+45)		80.82%
(-7.26%)		-0.28064442
5/24/2024$58.50$4.840Call199 - 19
(+5)		80.82%
(-8.18%)		0.71928312
5/24/2024$59.00$1.464Put852820157
(+13)		81.50%
(-4.38%)		-0.30778544
5/24/2024$59.00$4.527Call3515472
(+11)		81.50%
(-8.70%)		0.69217817
5/24/2024$59.50$1.669Put9418
(+4)		82.28%
(-9.12%)		-0.3354269
5/24/2024$59.50$4.232Call106148
(+17)		82.28%
(-9.12%)		0.6645734
5/24/2024$60.00$1.893Put1,28557857360
(+11)		83.28%
(-9.32%)		-0.363302299
5/24/2024$60.00$3.956Call591248219550
(+101)		83.14%
(-8.67%)		0.636735179
5/24/2024$60.50$2.134Put51301612
(+4)		84.06%
(-9.75%)		-0.3911531
5/24/2024$60.50$3.698Call1311121
(+0)		84.06%
(-9.75%)		0.6089276
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
5/24/2024$61.00$2.392Put2421283417
(+4)		85.05%
(-9.96%)		-0.41873260
5/24/2024$61.00$3.456Call28811612043
(+2)		85.05%
(-9.96%)		0.58138769
5/24/2024$61.50$2.667Put20587
(-1)		85.34%
(-10.87%)		-0.44585714
5/24/2024$61.50$3.231Call37101354
(+1)		86.00%
(-10.21%)		0.55430424
5/24/2024$62.00$2.957Put2991139232
(-1)		87.16%
(-10.23%)		-0.472352103
5/24/2024$62.00$3.021Call3501768386
(+3)		86.65%
(-10.75%)		0.52785287
5/24/2024$62.50$3.262Put117532526
(+1)		88.27%
(-10.30%)		-0.49808544
5/24/2024$62.50$2.827Call582337201117
(-10)		88.27%
(-10.30%)		0.502162117
5/24/2024$63.00$3.581Put41111916458
(+1)		89.41%
(-10.34%)		-0.522965123
5/24/2024$63.00$2.646Call2523910551
(-1)		90.17%
(-9.58%)		0.47732775
5/24/2024$63.50$3.912Put196525110
(+0)		90.56%
(-10.35%)		-0.54691181
5/24/2024$63.50$2.478Call166525754
(+0)		90.56%
(-10.35%)		0.45342469
5/24/2024$64.00$4.256Put1,3743812787
(+2)		91.73%
(-10.33%)		-0.569877459
5/24/2024$64.00$2.321Call55619623087
(+0)		90.53%
(-11.53%)		0.430502171
5/24/2024$64.50$4.611Put16680521
(+0)		92.90%
(-10.28%)		-0.59184752
5/24/2024$64.50$2.177Call2221048729
(+10)		92.90%
(-10.28%)		0.40857791
5/24/2024$65.00$4.976Put1,296483545108
(-1)		93.68%
(-10.63%)		-0.612805211
5/24/2024$65.00$2.042Call1,777806677379
(+243)		94.09%
(-10.22%)		0.387663529
5/24/2024$65.50$5.351Put2214310
(+0)		95.27%
(-10.15%)		-0.63275211
5/24/2024$65.50$1.917Call66022141316
(+4)		95.27%
(-10.15%)		0.36776181
5/24/2024$66.00$5.735Put3213140
(+0)		96.46%
(-10.06%)		-0.65170913
5/24/2024$66.00$1.801Call3848727125
(+15)		96.46%
(-10.06%)		0.348845105
5/24/2024$66.50$6.126Put1 - 12
(+0)		97.64%
(-9.96%)		-0.6697081
5/24/2024$66.50$1.693Call10272929
(+23)		97.64%
(-9.96%)		0.33089128
5/24/2024$67.00$1.592Call2901647116
(+2)		98.82%
(-9.86%)		0.31387882
5/24/2024$67.50$6.932Put1 - - 2
(+0)		99.99%
(-9.74%)		-0.7029111
5/24/2024$67.50$1.498Call5024840
(+13)		99.99%
(-9.74%)		0.29777226
5/24/2024$68.00$7.345Put2 - 20
(+0)		101.15%
(-9.62%)		-0.7181992
5/24/2024$68.00$1.411Call4718012831
(+0)		101.15%
(-9.62%)		0.282525102
5/24/2024$68.50$1.330Call37141220
(+1)		102.31%
(-9.50%)		0.26810114
5/24/2024$69.00$8.188Put4 - - 0
(+0)		103.45%
(-9.37%)		-0.7463351
5/24/2024$69.00$1.254Call116287628
(+0)		103.45%
(-9.37%)		0.25447224
5/24/2024$69.50$1.184Call2121277
(+0)		104.59%
(-9.24%)		0.2415947
5/24/2024$70.00$9.051Put13919180
(+0)		105.71%
(-9.10%)		-0.77146224
5/24/2024$70.00$1.118Call2,101855876553
(+5)		102.76%
(-12.05%)		0.229423355
5/24/2024$71.00$0.998Call2810938
(+19)		107.93%
(-8.83%)		0.20705210
5/24/2024$72.00$0.893Call6114273
(+0)		110.10%
(-8.56%)		0.18709520
5/24/2024$73.00$0.801Call1291011132
(+32)		112.22%
(-8.28%)		0.16926225
5/24/2024$74.00$0.720Call52202310
(+9)		114.29%
(-8.01%)		0.1533315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RDDT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits