Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Relx (RELX) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free RELX Stock Alerts
$44.07
+0.15 (+0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Relx Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+7.25%
3 Month
Performance
+3.04%
6 Month
Performance
+18.95%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+41.61%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

RELX Stock Chart for Sunday, May, 19, 2024

RELX Chart by TradingView

Relx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.93$44.07
+0.33%		$44.22$43.91508,785 shs$82.68 billion
05/16/2024$43.91$43.93
+0.03%		$43.98$43.631.01 million shs$82.41 billion
05/15/2024$43.51$43.91
+0.92%		$44.03$43.651.12 million shs$82.38 billion
05/14/2024$42.81$43.51
+1.64%		$43.54$43.25588,633 shs$81.63 billion
05/13/2024$43.46$42.81
-1.50%		$43.08$42.77763,866 shs$80.32 billion
05/10/2024$43.38$43.46
+0.18%		$43.49$43.16646,054 shs$81.69 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$42.94$43.38
+1.02%		$43.39$43.09554,449 shs$81.54 billion
05/08/2024$42.89$42.94
+0.12%		$43.12$42.88526,830 shs$80.71 billion
05/07/2024$42.42$42.89
+1.11%		$42.92$42.70712,417 shs$80.62 billion
05/06/2024$42.16$42.42
+0.62%		$42.44$41.95496,136 shs$79.73 billion
05/03/2024$41.21$42.16
+2.31%		$42.34$41.98974,422 shs$79.24 billion
05/02/2024$41.24$41.21
-0.06%		$41.23$40.77983,629 shs$77.46 billion
05/01/2024$41.19$41.24
+0.11%		$41.59$41.15814,800 shs$77.51 billion
04/30/2024$41.55$41.19
-0.87%		$41.85$41.17866,925 shs$77.42 billion
04/29/2024$41.61$41.55
-0.14%		$41.70$41.34929,755 shs$78.10 billion
04/26/2024$41.12$41.62
+1.23%		$41.67$41.40873,395 shs$78.23 billion
04/25/2024$41.43$41.12
-0.76%		$41.25$40.251.75 million shs$77.28 billion
04/24/2024$42.26$41.43
-1.96%		$41.86$41.201.36 million shs$77.87 billion
04/23/2024$41.80$42.26
+1.11%		$42.34$41.871.00 million shs$79.43 billion
04/22/2024$41.07$41.80
+1.77%		$41.92$41.49718,958 shs$78.56 billion
04/19/2024$41.44$41.09
-0.83%		$41.32$41.011.09 million shs$77.23 billion
04/18/2024$41.45$41.44
-0.02%		$41.71$41.40826,135 shs$77.88 billion
04/17/2024$41.28$41.45
+0.40%		$41.88$41.27750,950 shs$77.90 billion
04/16/2024$41.64$41.28
-0.86%		$41.47$41.171.07 million shs$77.59 billion
04/15/2024$41.77$41.64
-0.31%		$42.25$41.542.12 million shs$78.39 billion
04/12/2024$41.86$41.77
-0.22%		$41.82$41.531.18 million shs$78.64 billion
04/11/2024$41.54$41.86
+0.77%		$41.97$41.29965,766 shs$78.81 billion
04/10/2024$42.23$41.54
-1.63%		$41.65$41.291.55 million shs$78.21 billion
04/09/2024$41.93$42.23
+0.73%		$42.24$41.881.14 million shs$79.50 billion
04/08/2024$42.04$41.93
-0.27%		$42.01$41.681.74 million shs$78.93 billion
04/05/2024$41.47$42.04
+1.37%		$42.08$41.512.12 million shs$79.15 billion
04/04/2024$42.17$41.47
-1.65%		$42.20$41.455.06 million shs$78.07 billion
04/03/2024$42.42$42.17
-0.60%		$42.17$41.702.32 million shs$79.38 billion
04/02/2024$42.78$42.42
-0.84%		$42.51$42.181.64 million shs$79.86 billion
04/01/2024$43.29$42.78
-1.18%		$43.45$42.71765,664 shs$80.54 billion
03/29/2024$43.30$43.29
-0.02%		$43.54$43.28830,549 shs$81.50 billion
03/28/2024$43.42$43.30
-0.28%		$43.54$43.29830,548 shs$81.52 billion
03/27/2024$43.13$43.42
+0.67%		$43.54$43.30693,292 shs$81.74 billion
03/26/2024$43.33$43.13
-0.46%		$43.30$43.02707,013 shs$81.20 billion
03/25/2024$43.65$43.33
-0.73%		$43.70$43.31845,582 shs$81.58 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$43.73$43.65
-0.18%		$43.74$43.51603,278 shs$82.18 billion
03/21/2024$43.46$43.73
+0.63%		$43.97$43.66793,679 shs$82.33 billion
03/20/2024$43.19$43.46
+0.61%		$43.47$43.12607,512 shs$81.81 billion
03/19/2024$43.20$43.19
-0.02%		$43.22$42.86559,017 shs$81.31 billion
03/18/2024$43.13$43.20
+0.16%		$43.36$43.20611,260 shs$81.33 billion
03/15/2024$43.33$43.13
-0.46%		$43.33$43.041.03 million shs$81.20 billion
03/14/2024$43.72$43.33
-0.89%		$43.50$43.05884,617 shs$81.58 billion
03/13/2024$43.71$43.72
+0.02%		$43.93$43.61614,932 shs$82.31 billion
03/12/2024$43.24$43.71
+1.09%		$43.74$43.09980,966 shs$82.29 billion
03/11/2024$43.81$43.24
-1.30%		$43.26$42.93919,823 shs$81.41 billion
03/08/2024$43.65$43.82
+0.38%		$43.97$43.761.17 million shs$82.55 billion
03/07/2024$43.53$43.65
+0.28%		$43.71$43.37809,036 shs$82.24 billion
03/06/2024$43.75$43.53
-0.50%		$43.77$43.531.97 million shs$82.02 billion
03/05/2024$43.50$43.75
+0.59%		$43.77$43.391.42 million shs$82.43 billion
03/04/2024$43.22$43.50
+0.64%		$43.55$43.13923,715 shs$81.95 billion
03/01/2024$43.92$43.22
-1.59%		$43.28$42.761.09 million shs$81.43 billion
02/29/2024$43.68$43.92
+0.56%		$44.01$43.722.50 million shs$82.75 billion
02/28/2024$44.06$43.68
-0.86%		$43.83$43.60831,024 shs$82.29 billion
02/27/2024$44.65$44.06
-1.32%		$44.09$43.72870,406 shs$83.01 billion
02/26/2024$44.44$44.65
+0.46%		$44.74$44.43790,054 shs$84.12 billion
02/23/2024$44.35$44.44
+0.20%		$44.56$44.321.61 million shs$83.73 billion
02/22/2024$43.46$44.35
+2.06%		$44.36$43.761.10 million shs$83.56 billion
02/21/2024$43.58$43.46
-0.28%		$43.46$43.15800,274 shs$81.87 billion
02/20/2024$42.77$43.58
+1.88%		$43.69$43.251.35 million shs$82.10 billion
02/19/2024$42.77$42.77$43.09$42.331.18 million shs$80.58 billion

Related Companies:
This page (NYSE:RELX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits