Free Trial

RH (RH) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RH Stock Alerts
$278.41
-8.28 (-2.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$230.00$0.232Put1 - 124
(+3)		70.20%
(-7.41%)		-0.0229851
5/24/2024$235.00$0.304Put22 - 27
(-1)		66.36%
(-7.42%)		-0.0305791
5/24/2024$240.00$0.405Put32176
(-8)		62.62%
(-7.44%)		-0.0411942
5/24/2024$245.00$0.548Put32 - 326
(+0)		58.99%
(-7.46%)		-0.0562243
5/24/2024$250.00$0.758Put22 - 98
(+59)		55.51%
(-7.45%)		-0.0777631
5/24/2024$250.00$28.978Call9 - - 23
(+0)		55.52%
(-7.44%)		0.9225094
5/24/2024$255.00$1.071Put93 - 14
(+0)		52.22%
(-7.41%)		-0.1088834
5/24/2024$260.00$1.549Put81376
(+66)		49.22%
(-7.28%)		-0.1538413
5/24/2024$262.50$1.878Put65 - 0
(+0)		47.86%
(-7.16%)		-0.1831015
5/24/2024$262.50$17.608Call21 - 0
(+0)		47.86%
(-7.15%)		0.8175732
5/24/2024$265.00$2.289Put7 - - 24
(+2)		46.62%
(-6.98%)		-0.2177365
5/24/2024$265.00$15.520Call10560444
(+0)		46.63%
(-6.98%)		0.7830921
5/24/2024$267.50$2.801Put8 - 62
(+0)		45.53%
(-6.75%)		-0.2582025
5/24/2024$270.00$3.435Put3319385
(+7)		44.62%
(-6.43%)		-0.30460819
5/24/2024$272.50$4.215Put4112
(+0)		43.90%
(-6.03%)		-0.3565554
5/24/2024$275.00$5.160Put116470
(+4)		43.41%
(-5.53%)		-0.41298210
5/24/2024$275.00$8.383Call22 - 122
(+0)		43.41%
(-5.53%)		0.5886433
5/24/2024$277.50$6.278Put1310219
(+8)		43.15%
(-3.97%)		-0.47179210
5/24/2024$277.50$7.012Call11 - 3
(+3)		43.15%
(-4.94%)		0.5300681
5/24/2024$280.00$7.588Put1416174
(+5)		45.33%
(-2.05%)		-0.53152811
5/24/2024$280.00$5.813Call30219111
(+1)		44.49%
(-2.91%)		0.47038118
5/24/2024$282.50$9.081Put4343642
(+0)		43.34%
(-3.55%)		-0.58960620
5/24/2024$282.50$4.809Call6121
(+0)		43.34%
(-3.55%)		0.4130824
5/24/2024$285.00$10.742Put5353530
(+2)		43.76%
(-2.80%)		-0.64413738
5/24/2024$285.00$3.962Call8539309
(+0)		43.77%
(-2.80%)		0.35869457
5/24/2024$287.50$12.554Put114222
(+0)		44.36%
(-2.05%)		-0.69380210
5/24/2024$290.00$14.495Put1 - 117
(+3)		45.11%
(-1.34%)		-0.7379491
5/24/2024$290.00$2.705Call341415136
(+5)		45.11%
(-4.24%)		0.26583219
5/24/2024$292.50$16.543Put65 - 100
(-1)		45.97%
(-0.68%)		-0.7764762
5/24/2024$292.50$2.247Call113451
(+37)		45.98%
(-0.67%)		0.2277577
5/24/2024$295.00$18.677Put1 - - 13
(+2)		46.93%
(-0.08%)		-0.8096811
5/24/2024$295.00$1.875Call291214151
(+46)		46.94%
(-0.07%)		0.19504315
5/24/2024$297.50$1.573Call9 - 721
(+0)		47.97%
(+0.47%)		0.167043
5/24/2024$300.00$23.143Put1 - - 35
(-1)		49.04%
(+0.94%)		-0.8620931
5/24/2024$300.00$1.327Call614892597
(+28)		49.05%
(-0.42%)		0.14336122
5/24/2024$305.00$27.791Put3 - - 47
(+0)		51.31%
(+1.74%)		-0.8997612
5/24/2024$305.00$0.960Call3251814
(+3)		50.31%
(+0.74%)		0.10628515
5/24/2024$310.00$0.709Call204175741
(+2)		51.76%
(+0.47%)		0.07976244
5/24/2024$315.00$0.534Call1026152
(+4)		56.01%
(+2.86%)		0.0606346
5/24/2024$320.00$0.409Call726110119
(+37)		58.36%
(+3.27%)		0.04668910
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
5/24/2024$325.00$0.318Call3 - 352
(-6)		60.68%
(+3.62%)		0.0363893
5/24/2024$330.00$0.250Call1 - - 156
(+0)		62.97%
(+3.93%)		0.0286871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings